Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2500 | Ticks modelled | 3642570 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4202.20 | Gross profit | 7300.70 | Gross loss | -3098.50 |
Profit factor | 2.36 | Expected payoff | 10.20 | ||
Absolute drawdown | 1003.60 | Maximal drawdown | 1030.50 (10.28%) | Relative drawdown | 10.28% (1030.50) |
Total trades | 412 | Short positions (won %) | 165 (49.09%) | Long positions (won %) | 247 (79.76%) |
Profit trades (% of total) | 278 (67.48%) | Loss trades (% of total) | 134 (32.52%) | ||
Largest | profit trade | 90.00 | loss trade | -75.00 | |
Average | profit trade | 26.26 | loss trade | -23.12 | |
Maximum | consecutive wins (profit in money) | 38 (1155.00) | consecutive losses (loss in money) | 18 (-338.50) | |
Maximal | consecutive profit (count of wins) | 1155.00 (38) | consecutive loss (count of losses) | -487.50 (10) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 12:00 | buy | 1 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 12:00 | modify | 1 | 0.10 | 1.20524 | 1.19774 | 1.21424 | ||
3 | 2023.03.01 12:30 | buy | 2 | 0.10 | 1.20709 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 12:30 | modify | 2 | 0.10 | 1.20709 | 1.19959 | 1.21609 | ||
5 | 2023.03.01 12:45 | buy | 3 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 12:45 | modify | 3 | 0.10 | 1.20713 | 1.19963 | 1.21613 | ||
7 | 2023.03.01 13:00 | buy | 4 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 13:00 | modify | 4 | 0.10 | 1.20729 | 1.19979 | 1.21629 | ||
9 | 2023.03.01 13:15 | buy | 5 | 0.10 | 1.20652 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 13:15 | modify | 5 | 0.10 | 1.20652 | 1.19902 | 1.21552 | ||
11 | 2023.03.01 14:00 | sell | 6 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 14:00 | modify | 6 | 0.10 | 1.20080 | 1.20830 | 1.19180 | ||
13 | 2023.03.01 14:15 | sell | 7 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 14:15 | modify | 7 | 0.10 | 1.20178 | 1.20928 | 1.19278 | ||
15 | 2023.03.01 14:30 | sell | 8 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 14:30 | modify | 8 | 0.10 | 1.20233 | 1.20983 | 1.19333 | ||
17 | 2023.03.01 14:45 | sell | 9 | 0.10 | 1.20170 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 14:45 | modify | 9 | 0.10 | 1.20170 | 1.20920 | 1.19270 | ||
19 | 2023.03.01 15:00 | sell | 10 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 15:00 | modify | 10 | 0.10 | 1.20120 | 1.20870 | 1.19220 | ||
21 | 2023.03.01 15:00 | s/l | 4 | 0.10 | 1.19979 | 1.19979 | 1.21629 | -75.00 | 9925.00 |
22 | 2023.03.01 15:00 | s/l | 3 | 0.10 | 1.19963 | 1.19963 | 1.21613 | -75.00 | 9850.00 |
23 | 2023.03.01 15:00 | s/l | 2 | 0.10 | 1.19959 | 1.19959 | 1.21609 | -75.00 | 9775.00 |
24 | 2023.03.01 15:06 | s/l | 5 | 0.10 | 1.19902 | 1.19902 | 1.21552 | -75.00 | 9700.00 |
25 | 2023.03.01 15:07 | s/l | 1 | 0.10 | 1.19774 | 1.19774 | 1.21424 | -75.00 | 9625.00 |
26 | 2023.03.01 15:15 | sell | 11 | 0.10 | 1.19784 | 0.00000 | 0.00000 | ||
27 | 2023.03.01 15:15 | modify | 11 | 0.10 | 1.19784 | 1.20534 | 1.18884 | ||
28 | 2023.03.01 15:30 | sell | 12 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
29 | 2023.03.01 15:30 | modify | 12 | 0.10 | 1.19777 | 1.20527 | 1.18877 | ||
30 | 2023.03.01 15:45 | sell | 13 | 0.10 | 1.20089 | 0.00000 | 0.00000 | ||
31 | 2023.03.01 15:45 | modify | 13 | 0.10 | 1.20089 | 1.20839 | 1.19189 | ||
32 | 2023.03.01 15:46 | close | 13 | 0.10 | 1.20213 | 1.20839 | 1.19189 | -12.40 | 9612.60 |
33 | 2023.03.01 15:46 | close | 12 | 0.10 | 1.20213 | 1.20527 | 1.18877 | -43.60 | 9569.00 |
34 | 2023.03.01 15:46 | close | 11 | 0.10 | 1.20213 | 1.20534 | 1.18884 | -42.90 | 9526.10 |
35 | 2023.03.01 15:46 | close | 10 | 0.10 | 1.20213 | 1.20870 | 1.19220 | -9.30 | 9516.80 |
36 | 2023.03.01 15:46 | close | 9 | 0.10 | 1.20213 | 1.20920 | 1.19270 | -4.30 | 9512.50 |
37 | 2023.03.01 15:46 | close | 8 | 0.10 | 1.20213 | 1.20983 | 1.19333 | 2.00 | 9514.50 |
38 | 2023.03.01 15:46 | close | 7 | 0.10 | 1.20213 | 1.20928 | 1.19278 | -3.50 | 9511.00 |
39 | 2023.03.01 15:46 | close | 6 | 0.10 | 1.20213 | 1.20830 | 1.19180 | -13.30 | 9497.70 |
40 | 2023.03.02 11:00 | sell | 14 | 0.10 | 1.19591 | 0.00000 | 0.00000 | ||
41 | 2023.03.02 11:00 | modify | 14 | 0.10 | 1.19591 | 1.20341 | 1.18691 | ||
42 | 2023.03.02 11:15 | sell | 15 | 0.10 | 1.19703 | 0.00000 | 0.00000 | ||
43 | 2023.03.02 11:15 | modify | 15 | 0.10 | 1.19703 | 1.20453 | 1.18803 | ||
44 | 2023.03.02 12:45 | sell | 16 | 0.10 | 1.19603 | 0.00000 | 0.00000 | ||
45 | 2023.03.02 12:45 | modify | 16 | 0.10 | 1.19603 | 1.20353 | 1.18703 | ||
46 | 2023.03.02 13:00 | sell | 17 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
47 | 2023.03.02 13:00 | modify | 17 | 0.10 | 1.19442 | 1.20192 | 1.18542 | ||
48 | 2023.03.02 13:15 | sell | 18 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
49 | 2023.03.02 13:15 | modify | 18 | 0.10 | 1.19438 | 1.20188 | 1.18538 | ||
50 | 2023.03.02 13:30 | sell | 19 | 0.10 | 1.19547 | 0.00000 | 0.00000 | ||
51 | 2023.03.02 13:30 | modify | 19 | 0.10 | 1.19547 | 1.20297 | 1.18647 | ||
52 | 2023.03.02 13:45 | sell | 20 | 0.10 | 1.19433 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 13:45 | modify | 20 | 0.10 | 1.19433 | 1.20183 | 1.18533 | ||
54 | 2023.03.02 14:00 | sell | 21 | 0.10 | 1.19284 | 0.00000 | 0.00000 | ||
55 | 2023.03.02 14:00 | modify | 21 | 0.10 | 1.19284 | 1.20034 | 1.18384 | ||
56 | 2023.03.02 14:15 | sell | 22 | 0.10 | 1.19373 | 0.00000 | 0.00000 | ||
57 | 2023.03.02 14:15 | modify | 22 | 0.10 | 1.19373 | 1.20123 | 1.18473 | ||
58 | 2023.03.02 14:30 | sell | 23 | 0.10 | 1.19262 | 0.00000 | 0.00000 | ||
59 | 2023.03.02 14:30 | modify | 23 | 0.10 | 1.19262 | 1.20012 | 1.18362 | ||
60 | 2023.03.02 14:45 | sell | 24 | 0.10 | 1.19356 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 14:45 | modify | 24 | 0.10 | 1.19356 | 1.20106 | 1.18456 | ||
62 | 2023.03.02 15:00 | sell | 25 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
63 | 2023.03.02 15:00 | modify | 25 | 0.10 | 1.19385 | 1.20135 | 1.18485 | ||
64 | 2023.03.02 16:30 | sell | 26 | 0.10 | 1.19423 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 16:30 | modify | 26 | 0.10 | 1.19423 | 1.20173 | 1.18523 | ||
66 | 2023.03.02 17:15 | sell | 27 | 0.10 | 1.19353 | 0.00000 | 0.00000 | ||
67 | 2023.03.02 17:15 | modify | 27 | 0.10 | 1.19353 | 1.20103 | 1.18453 | ||
68 | 2023.03.02 17:30 | sell | 28 | 0.10 | 1.19354 | 0.00000 | 0.00000 | ||
69 | 2023.03.02 17:30 | modify | 28 | 0.10 | 1.19354 | 1.20104 | 1.18454 | ||
70 | 2023.03.02 17:45 | sell | 29 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
71 | 2023.03.02 17:45 | modify | 29 | 0.10 | 1.19308 | 1.20058 | 1.18408 | ||
72 | 2023.03.02 18:00 | sell | 30 | 0.10 | 1.19334 | 0.00000 | 0.00000 | ||
73 | 2023.03.02 18:00 | modify | 30 | 0.10 | 1.19334 | 1.20084 | 1.18434 | ||
74 | 2023.03.02 18:15 | sell | 31 | 0.10 | 1.19310 | 0.00000 | 0.00000 | ||
75 | 2023.03.02 18:15 | modify | 31 | 0.10 | 1.19310 | 1.20060 | 1.18410 | ||
76 | 2023.03.02 18:30 | sell | 32 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
77 | 2023.03.02 18:30 | modify | 32 | 0.10 | 1.19253 | 1.20003 | 1.18353 | ||
78 | 2023.03.02 18:45 | sell | 33 | 0.10 | 1.19353 | 0.00000 | 0.00000 | ||
79 | 2023.03.02 18:45 | modify | 33 | 0.10 | 1.19353 | 1.20103 | 1.18453 | ||
80 | 2023.03.02 20:00 | close | 33 | 0.10 | 1.19454 | 1.20103 | 1.18453 | -10.10 | 9487.60 |
81 | 2023.03.02 20:00 | close | 32 | 0.10 | 1.19454 | 1.20003 | 1.18353 | -20.10 | 9467.50 |
82 | 2023.03.02 20:00 | close | 31 | 0.10 | 1.19454 | 1.20060 | 1.18410 | -14.40 | 9453.10 |
83 | 2023.03.02 20:00 | close | 30 | 0.10 | 1.19454 | 1.20084 | 1.18434 | -12.00 | 9441.10 |
84 | 2023.03.02 20:00 | close | 29 | 0.10 | 1.19454 | 1.20058 | 1.18408 | -14.60 | 9426.50 |
85 | 2023.03.02 20:00 | close | 28 | 0.10 | 1.19454 | 1.20104 | 1.18454 | -10.00 | 9416.50 |
86 | 2023.03.02 20:00 | close | 27 | 0.10 | 1.19454 | 1.20103 | 1.18453 | -10.10 | 9406.40 |
87 | 2023.03.02 20:00 | close | 26 | 0.10 | 1.19454 | 1.20173 | 1.18523 | -3.10 | 9403.30 |
88 | 2023.03.02 20:00 | close | 25 | 0.10 | 1.19454 | 1.20135 | 1.18485 | -6.90 | 9396.40 |
89 | 2023.03.02 20:00 | close | 24 | 0.10 | 1.19454 | 1.20106 | 1.18456 | -9.80 | 9386.60 |
90 | 2023.03.02 20:00 | close | 23 | 0.10 | 1.19454 | 1.20012 | 1.18362 | -19.20 | 9367.40 |
91 | 2023.03.02 20:00 | close | 22 | 0.10 | 1.19454 | 1.20123 | 1.18473 | -8.10 | 9359.30 |
92 | 2023.03.02 20:00 | close | 21 | 0.10 | 1.19454 | 1.20034 | 1.18384 | -17.00 | 9342.30 |
93 | 2023.03.02 20:00 | close | 20 | 0.10 | 1.19454 | 1.20183 | 1.18533 | -2.10 | 9340.20 |
94 | 2023.03.02 20:00 | close | 19 | 0.10 | 1.19454 | 1.20297 | 1.18647 | 9.30 | 9349.50 |
95 | 2023.03.02 20:00 | close | 18 | 0.10 | 1.19454 | 1.20188 | 1.18538 | -1.60 | 9347.90 |
96 | 2023.03.02 20:00 | close | 17 | 0.10 | 1.19454 | 1.20192 | 1.18542 | -1.20 | 9346.70 |
97 | 2023.03.02 20:00 | close | 16 | 0.10 | 1.19454 | 1.20353 | 1.18703 | 14.90 | 9361.60 |
98 | 2023.03.02 20:00 | close | 15 | 0.10 | 1.19454 | 1.20453 | 1.18803 | 24.90 | 9386.50 |
99 | 2023.03.02 20:00 | close | 14 | 0.10 | 1.19454 | 1.20341 | 1.18691 | 13.70 | 9400.20 |
100 | 2023.03.03 11:00 | buy | 34 | 0.10 | 1.19973 | 0.00000 | 0.00000 | ||
101 | 2023.03.03 11:00 | modify | 34 | 0.10 | 1.19973 | 1.19223 | 1.20873 | ||
102 | 2023.03.03 11:15 | buy | 35 | 0.10 | 1.19898 | 0.00000 | 0.00000 | ||
103 | 2023.03.03 11:15 | modify | 35 | 0.10 | 1.19898 | 1.19148 | 1.20798 | ||
104 | 2023.03.03 11:45 | buy | 36 | 0.10 | 1.20012 | 0.00000 | 0.00000 | ||
105 | 2023.03.03 11:45 | modify | 36 | 0.10 | 1.20012 | 1.19262 | 1.20912 | ||
106 | 2023.03.03 12:15 | buy | 37 | 0.10 | 1.20003 | 0.00000 | 0.00000 | ||
107 | 2023.03.03 12:15 | modify | 37 | 0.10 | 1.20003 | 1.19253 | 1.20903 | ||
108 | 2023.03.03 12:30 | buy | 38 | 0.10 | 1.19949 | 0.00000 | 0.00000 | ||
109 | 2023.03.03 12:30 | modify | 38 | 0.10 | 1.19949 | 1.19199 | 1.20849 | ||
110 | 2023.03.03 13:30 | buy | 39 | 0.10 | 1.20059 | 0.00000 | 0.00000 | ||
111 | 2023.03.03 13:30 | modify | 39 | 0.10 | 1.20059 | 1.19309 | 1.20959 | ||
112 | 2023.03.03 13:45 | buy | 40 | 0.10 | 1.20122 | 0.00000 | 0.00000 | ||
113 | 2023.03.03 13:45 | modify | 40 | 0.10 | 1.20122 | 1.19372 | 1.21022 | ||
114 | 2023.03.03 14:00 | buy | 41 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
115 | 2023.03.03 14:00 | modify | 41 | 0.10 | 1.20108 | 1.19358 | 1.21008 | ||
116 | 2023.03.03 14:15 | buy | 42 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
117 | 2023.03.03 14:15 | modify | 42 | 0.10 | 1.20080 | 1.19330 | 1.20980 | ||
118 | 2023.03.03 14:30 | buy | 43 | 0.10 | 1.20014 | 0.00000 | 0.00000 | ||
119 | 2023.03.03 14:30 | modify | 43 | 0.10 | 1.20014 | 1.19264 | 1.20914 | ||
120 | 2023.03.03 17:00 | buy | 44 | 0.10 | 1.19973 | 0.00000 | 0.00000 | ||
121 | 2023.03.03 17:00 | modify | 44 | 0.10 | 1.19973 | 1.19223 | 1.20873 | ||
122 | 2023.03.03 17:15 | buy | 45 | 0.10 | 1.20001 | 0.00000 | 0.00000 | ||
123 | 2023.03.03 17:15 | modify | 45 | 0.10 | 1.20001 | 1.19251 | 1.20901 | ||
124 | 2023.03.03 17:30 | buy | 46 | 0.10 | 1.19990 | 0.00000 | 0.00000 | ||
125 | 2023.03.03 17:30 | modify | 46 | 0.10 | 1.19990 | 1.19240 | 1.20890 | ||
126 | 2023.03.03 17:45 | buy | 47 | 0.10 | 1.20064 | 0.00000 | 0.00000 | ||
127 | 2023.03.03 17:45 | modify | 47 | 0.10 | 1.20064 | 1.19314 | 1.20964 | ||
128 | 2023.03.03 18:00 | buy | 48 | 0.10 | 1.20126 | 0.00000 | 0.00000 | ||
129 | 2023.03.03 18:00 | modify | 48 | 0.10 | 1.20126 | 1.19376 | 1.21026 | ||
130 | 2023.03.03 18:15 | buy | 49 | 0.10 | 1.20194 | 0.00000 | 0.00000 | ||
131 | 2023.03.03 18:15 | modify | 49 | 0.10 | 1.20194 | 1.19444 | 1.21094 | ||
132 | 2023.03.03 18:30 | buy | 50 | 0.10 | 1.20182 | 0.00000 | 0.00000 | ||
133 | 2023.03.03 18:30 | modify | 50 | 0.10 | 1.20182 | 1.19432 | 1.21082 | ||
134 | 2023.03.03 18:45 | buy | 51 | 0.10 | 1.20195 | 0.00000 | 0.00000 | ||
135 | 2023.03.03 18:45 | modify | 51 | 0.10 | 1.20195 | 1.19445 | 1.21095 | ||
136 | 2023.03.03 19:14 | close | 51 | 0.10 | 1.20333 | 1.19445 | 1.21095 | 13.80 | 9414.00 |
137 | 2023.03.03 19:14 | close | 50 | 0.10 | 1.20333 | 1.19432 | 1.21082 | 15.10 | 9429.10 |
138 | 2023.03.03 19:14 | close | 49 | 0.10 | 1.20333 | 1.19444 | 1.21094 | 13.90 | 9443.00 |
139 | 2023.03.03 19:14 | close | 48 | 0.10 | 1.20333 | 1.19376 | 1.21026 | 20.70 | 9463.70 |
140 | 2023.03.03 19:14 | close | 47 | 0.10 | 1.20333 | 1.19314 | 1.20964 | 26.90 | 9490.60 |
141 | 2023.03.03 19:14 | close | 46 | 0.10 | 1.20333 | 1.19240 | 1.20890 | 34.30 | 9524.90 |
142 | 2023.03.03 19:14 | close | 45 | 0.10 | 1.20333 | 1.19251 | 1.20901 | 33.20 | 9558.10 |
143 | 2023.03.03 19:14 | close | 44 | 0.10 | 1.20333 | 1.19223 | 1.20873 | 36.00 | 9594.10 |
144 | 2023.03.03 19:14 | close | 43 | 0.10 | 1.20333 | 1.19264 | 1.20914 | 31.90 | 9626.00 |
145 | 2023.03.03 19:14 | close | 42 | 0.10 | 1.20333 | 1.19330 | 1.20980 | 25.30 | 9651.30 |
146 | 2023.03.03 19:14 | close | 41 | 0.10 | 1.20333 | 1.19358 | 1.21008 | 22.50 | 9673.80 |
147 | 2023.03.03 19:14 | close | 40 | 0.10 | 1.20333 | 1.19372 | 1.21022 | 21.10 | 9694.90 |
148 | 2023.03.03 19:14 | close | 39 | 0.10 | 1.20333 | 1.19309 | 1.20959 | 27.40 | 9722.30 |
149 | 2023.03.03 19:14 | close | 38 | 0.10 | 1.20333 | 1.19199 | 1.20849 | 38.40 | 9760.70 |
150 | 2023.03.03 19:14 | close | 37 | 0.10 | 1.20333 | 1.19253 | 1.20903 | 33.00 | 9793.70 |
151 | 2023.03.03 19:14 | close | 36 | 0.10 | 1.20333 | 1.19262 | 1.20912 | 32.10 | 9825.80 |
152 | 2023.03.03 19:14 | close | 35 | 0.10 | 1.20333 | 1.19148 | 1.20798 | 43.50 | 9869.30 |
153 | 2023.03.03 19:14 | close | 34 | 0.10 | 1.20333 | 1.19223 | 1.20873 | 36.00 | 9905.30 |
154 | 2023.03.06 11:00 | sell | 52 | 0.10 | 1.20093 | 0.00000 | 0.00000 | ||
155 | 2023.03.06 11:00 | modify | 52 | 0.10 | 1.20093 | 1.20843 | 1.19193 | ||
156 | 2023.03.06 11:15 | sell | 53 | 0.10 | 1.20119 | 0.00000 | 0.00000 | ||
157 | 2023.03.06 11:15 | modify | 53 | 0.10 | 1.20119 | 1.20869 | 1.19219 | ||
158 | 2023.03.06 11:30 | sell | 54 | 0.10 | 1.20024 | 0.00000 | 0.00000 | ||
159 | 2023.03.06 11:30 | modify | 54 | 0.10 | 1.20024 | 1.20774 | 1.19124 | ||
160 | 2023.03.06 11:45 | sell | 55 | 0.10 | 1.20047 | 0.00000 | 0.00000 | ||
161 | 2023.03.06 11:45 | modify | 55 | 0.10 | 1.20047 | 1.20797 | 1.19147 | ||
162 | 2023.03.06 12:00 | sell | 56 | 0.10 | 1.19987 | 0.00000 | 0.00000 | ||
163 | 2023.03.06 12:00 | modify | 56 | 0.10 | 1.19987 | 1.20737 | 1.19087 | ||
164 | 2023.03.06 12:15 | sell | 57 | 0.10 | 1.19981 | 0.00000 | 0.00000 | ||
165 | 2023.03.06 12:15 | modify | 57 | 0.10 | 1.19981 | 1.20731 | 1.19081 | ||
166 | 2023.03.06 12:30 | sell | 58 | 0.10 | 1.20052 | 0.00000 | 0.00000 | ||
167 | 2023.03.06 12:30 | modify | 58 | 0.10 | 1.20052 | 1.20802 | 1.19152 | ||
168 | 2023.03.06 13:00 | sell | 59 | 0.10 | 1.20046 | 0.00000 | 0.00000 | ||
169 | 2023.03.06 13:00 | modify | 59 | 0.10 | 1.20046 | 1.20796 | 1.19146 | ||
170 | 2023.03.06 14:30 | sell | 60 | 0.10 | 1.20046 | 0.00000 | 0.00000 | ||
171 | 2023.03.06 14:30 | modify | 60 | 0.10 | 1.20046 | 1.20796 | 1.19146 | ||
172 | 2023.03.06 14:45 | sell | 61 | 0.10 | 1.20045 | 0.00000 | 0.00000 | ||
173 | 2023.03.06 14:45 | modify | 61 | 0.10 | 1.20045 | 1.20795 | 1.19145 | ||
174 | 2023.03.06 15:00 | sell | 62 | 0.10 | 1.20166 | 0.00000 | 0.00000 | ||
175 | 2023.03.06 15:00 | modify | 62 | 0.10 | 1.20166 | 1.20916 | 1.19266 | ||
176 | 2023.03.06 16:15 | buy | 63 | 0.10 | 1.20386 | 0.00000 | 0.00000 | ||
177 | 2023.03.06 16:15 | modify | 63 | 0.10 | 1.20386 | 1.19636 | 1.21286 | ||
178 | 2023.03.06 16:45 | buy | 64 | 0.10 | 1.20424 | 0.00000 | 0.00000 | ||
179 | 2023.03.06 16:45 | modify | 64 | 0.10 | 1.20424 | 1.19674 | 1.21324 | ||
180 | 2023.03.06 17:00 | buy | 65 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
181 | 2023.03.06 17:00 | modify | 65 | 0.10 | 1.20494 | 1.19744 | 1.21394 | ||
182 | 2023.03.06 17:15 | buy | 66 | 0.10 | 1.20472 | 0.00000 | 0.00000 | ||
183 | 2023.03.06 17:15 | modify | 66 | 0.10 | 1.20472 | 1.19722 | 1.21372 | ||
184 | 2023.03.06 17:30 | buy | 67 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
185 | 2023.03.06 17:30 | modify | 67 | 0.10 | 1.20436 | 1.19686 | 1.21336 | ||
186 | 2023.03.06 17:45 | buy | 68 | 0.10 | 1.20387 | 0.00000 | 0.00000 | ||
187 | 2023.03.06 17:45 | modify | 68 | 0.10 | 1.20387 | 1.19637 | 1.21287 | ||
188 | 2023.03.06 18:00 | buy | 69 | 0.10 | 1.20434 | 0.00000 | 0.00000 | ||
189 | 2023.03.06 18:00 | modify | 69 | 0.10 | 1.20434 | 1.19684 | 1.21334 | ||
190 | 2023.03.06 18:15 | sell | 70 | 0.10 | 1.20274 | 0.00000 | 0.00000 | ||
191 | 2023.03.06 18:15 | modify | 70 | 0.10 | 1.20274 | 1.21024 | 1.19374 | ||
192 | 2023.03.06 18:30 | sell | 71 | 0.10 | 1.20328 | 0.00000 | 0.00000 | ||
193 | 2023.03.06 18:30 | modify | 71 | 0.10 | 1.20328 | 1.21078 | 1.19428 | ||
194 | 2023.03.06 18:45 | sell | 72 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
195 | 2023.03.06 18:45 | modify | 72 | 0.10 | 1.20268 | 1.21018 | 1.19368 | ||
196 | 2023.03.06 20:00 | close | 72 | 0.10 | 1.20187 | 1.21018 | 1.19368 | 8.10 | 9913.40 |
197 | 2023.03.06 20:00 | close | 71 | 0.10 | 1.20187 | 1.21078 | 1.19428 | 14.10 | 9927.50 |
198 | 2023.03.06 20:00 | close | 70 | 0.10 | 1.20187 | 1.21024 | 1.19374 | 8.70 | 9936.20 |
199 | 2023.03.06 20:00 | close | 69 | 0.10 | 1.20157 | 1.19684 | 1.21334 | -27.70 | 9908.50 |
200 | 2023.03.06 20:00 | close | 68 | 0.10 | 1.20157 | 1.19637 | 1.21287 | -23.00 | 9885.50 |
201 | 2023.03.06 20:00 | close | 67 | 0.10 | 1.20157 | 1.19686 | 1.21336 | -27.90 | 9857.60 |
202 | 2023.03.06 20:00 | close | 66 | 0.10 | 1.20157 | 1.19722 | 1.21372 | -31.50 | 9826.10 |
203 | 2023.03.06 20:00 | close | 65 | 0.10 | 1.20157 | 1.19744 | 1.21394 | -33.70 | 9792.40 |
204 | 2023.03.06 20:00 | close | 64 | 0.10 | 1.20157 | 1.19674 | 1.21324 | -26.70 | 9765.70 |
205 | 2023.03.06 20:00 | close | 63 | 0.10 | 1.20157 | 1.19636 | 1.21286 | -22.90 | 9742.80 |
206 | 2023.03.06 20:00 | close | 62 | 0.10 | 1.20187 | 1.20916 | 1.19266 | -2.10 | 9740.70 |
207 | 2023.03.06 20:00 | close | 61 | 0.10 | 1.20187 | 1.20795 | 1.19145 | -14.20 | 9726.50 |
208 | 2023.03.06 20:00 | close | 60 | 0.10 | 1.20187 | 1.20796 | 1.19146 | -14.10 | 9712.40 |
209 | 2023.03.06 20:00 | close | 59 | 0.10 | 1.20187 | 1.20796 | 1.19146 | -14.10 | 9698.30 |
210 | 2023.03.06 20:00 | close | 58 | 0.10 | 1.20187 | 1.20802 | 1.19152 | -13.50 | 9684.80 |
211 | 2023.03.06 20:00 | close | 57 | 0.10 | 1.20187 | 1.20731 | 1.19081 | -20.60 | 9664.20 |
212 | 2023.03.06 20:00 | close | 56 | 0.10 | 1.20187 | 1.20737 | 1.19087 | -20.00 | 9644.20 |
213 | 2023.03.06 20:00 | close | 55 | 0.10 | 1.20187 | 1.20797 | 1.19147 | -14.00 | 9630.20 |
214 | 2023.03.06 20:00 | close | 54 | 0.10 | 1.20187 | 1.20774 | 1.19124 | -16.30 | 9613.90 |
215 | 2023.03.06 20:00 | close | 53 | 0.10 | 1.20187 | 1.20869 | 1.19219 | -6.80 | 9607.10 |
216 | 2023.03.06 20:00 | close | 52 | 0.10 | 1.20187 | 1.20843 | 1.19193 | -9.40 | 9597.70 |
217 | 2023.03.07 11:45 | sell | 73 | 0.10 | 1.19846 | 0.00000 | 0.00000 | ||
218 | 2023.03.07 11:45 | modify | 73 | 0.10 | 1.19846 | 1.20596 | 1.18946 | ||
219 | 2023.03.07 12:00 | sell | 74 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
220 | 2023.03.07 12:00 | modify | 74 | 0.10 | 1.19890 | 1.20640 | 1.18990 | ||
221 | 2023.03.07 12:15 | sell | 75 | 0.10 | 1.19857 | 0.00000 | 0.00000 | ||
222 | 2023.03.07 12:15 | modify | 75 | 0.10 | 1.19857 | 1.20607 | 1.18957 | ||
223 | 2023.03.07 12:30 | sell | 76 | 0.10 | 1.19818 | 0.00000 | 0.00000 | ||
224 | 2023.03.07 12:30 | modify | 76 | 0.10 | 1.19818 | 1.20568 | 1.18918 | ||
225 | 2023.03.07 12:45 | sell | 77 | 0.10 | 1.19902 | 0.00000 | 0.00000 | ||
226 | 2023.03.07 12:45 | modify | 77 | 0.10 | 1.19902 | 1.20652 | 1.19002 | ||
227 | 2023.03.07 13:15 | sell | 78 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
228 | 2023.03.07 13:15 | modify | 78 | 0.10 | 1.19860 | 1.20610 | 1.18960 | ||
229 | 2023.03.07 14:00 | sell | 79 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
230 | 2023.03.07 14:00 | modify | 79 | 0.10 | 1.19807 | 1.20557 | 1.18907 | ||
231 | 2023.03.07 14:15 | sell | 80 | 0.10 | 1.19681 | 0.00000 | 0.00000 | ||
232 | 2023.03.07 14:15 | modify | 80 | 0.10 | 1.19681 | 1.20431 | 1.18781 | ||
233 | 2023.03.07 14:30 | sell | 81 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
234 | 2023.03.07 14:30 | modify | 81 | 0.10 | 1.19783 | 1.20533 | 1.18883 | ||
235 | 2023.03.07 14:45 | sell | 82 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
236 | 2023.03.07 14:45 | modify | 82 | 0.10 | 1.19780 | 1.20530 | 1.18880 | ||
237 | 2023.03.07 15:00 | sell | 83 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
238 | 2023.03.07 15:00 | modify | 83 | 0.10 | 1.19788 | 1.20538 | 1.18888 | ||
239 | 2023.03.07 15:01 | close | 83 | 0.10 | 1.19362 | 1.20538 | 1.18888 | 42.60 | 9640.30 |
240 | 2023.03.07 15:01 | close | 82 | 0.10 | 1.19362 | 1.20530 | 1.18880 | 41.80 | 9682.10 |
241 | 2023.03.07 15:01 | close | 81 | 0.10 | 1.19362 | 1.20533 | 1.18883 | 42.10 | 9724.20 |
242 | 2023.03.07 15:01 | close | 80 | 0.10 | 1.19362 | 1.20431 | 1.18781 | 31.90 | 9756.10 |
243 | 2023.03.07 15:01 | close | 79 | 0.10 | 1.19362 | 1.20557 | 1.18907 | 44.50 | 9800.60 |
244 | 2023.03.07 15:01 | close | 78 | 0.10 | 1.19362 | 1.20610 | 1.18960 | 49.80 | 9850.40 |
245 | 2023.03.07 15:01 | close | 77 | 0.10 | 1.19362 | 1.20652 | 1.19002 | 54.00 | 9904.40 |
246 | 2023.03.07 15:01 | close | 76 | 0.10 | 1.19362 | 1.20568 | 1.18918 | 45.60 | 9950.00 |
247 | 2023.03.07 15:01 | close | 75 | 0.10 | 1.19362 | 1.20607 | 1.18957 | 49.50 | 9999.50 |
248 | 2023.03.07 15:01 | close | 74 | 0.10 | 1.19362 | 1.20640 | 1.18990 | 52.80 | 10052.30 |
249 | 2023.03.07 15:01 | close | 73 | 0.10 | 1.19362 | 1.20596 | 1.18946 | 48.40 | 10100.70 |
250 | 2023.03.08 11:15 | buy | 84 | 0.10 | 1.18449 | 0.00000 | 0.00000 | ||
251 | 2023.03.08 11:15 | modify | 84 | 0.10 | 1.18449 | 1.17699 | 1.19349 | ||
252 | 2023.03.08 11:30 | buy | 85 | 0.10 | 1.18438 | 0.00000 | 0.00000 | ||
253 | 2023.03.08 11:30 | modify | 85 | 0.10 | 1.18438 | 1.17688 | 1.19338 | ||
254 | 2023.03.08 12:00 | buy | 86 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
255 | 2023.03.08 12:00 | modify | 86 | 0.10 | 1.18387 | 1.17637 | 1.19287 | ||
256 | 2023.03.08 12:15 | buy | 87 | 0.10 | 1.18505 | 0.00000 | 0.00000 | ||
257 | 2023.03.08 12:15 | modify | 87 | 0.10 | 1.18505 | 1.17755 | 1.19405 | ||
258 | 2023.03.08 13:00 | buy | 88 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
259 | 2023.03.08 13:00 | modify | 88 | 0.10 | 1.18394 | 1.17644 | 1.19294 | ||
260 | 2023.03.08 13:15 | buy | 89 | 0.10 | 1.18388 | 0.00000 | 0.00000 | ||
261 | 2023.03.08 13:15 | modify | 89 | 0.10 | 1.18388 | 1.17638 | 1.19288 | ||
262 | 2023.03.08 13:30 | sell | 90 | 0.10 | 1.18226 | 0.00000 | 0.00000 | ||
263 | 2023.03.08 13:30 | modify | 90 | 0.10 | 1.18226 | 1.18976 | 1.17326 | ||
264 | 2023.03.08 13:45 | sell | 91 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
265 | 2023.03.08 13:45 | modify | 91 | 0.10 | 1.18252 | 1.19002 | 1.17352 | ||
266 | 2023.03.08 14:45 | buy | 92 | 0.10 | 1.18420 | 0.00000 | 0.00000 | ||
267 | 2023.03.08 14:45 | modify | 92 | 0.10 | 1.18420 | 1.17670 | 1.19320 | ||
268 | 2023.03.08 15:00 | buy | 93 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
269 | 2023.03.08 15:00 | modify | 93 | 0.10 | 1.18394 | 1.17644 | 1.19294 | ||
270 | 2023.03.08 15:30 | buy | 94 | 0.10 | 1.18401 | 0.00000 | 0.00000 | ||
271 | 2023.03.08 15:30 | modify | 94 | 0.10 | 1.18401 | 1.17651 | 1.19301 | ||
272 | 2023.03.08 15:45 | buy | 95 | 0.10 | 1.18388 | 0.00000 | 0.00000 | ||
273 | 2023.03.08 15:45 | modify | 95 | 0.10 | 1.18388 | 1.17638 | 1.19288 | ||
274 | 2023.03.08 16:15 | buy | 96 | 0.10 | 1.18465 | 0.00000 | 0.00000 | ||
275 | 2023.03.08 16:15 | modify | 96 | 0.10 | 1.18465 | 1.17715 | 1.19365 | ||
276 | 2023.03.08 16:30 | buy | 97 | 0.10 | 1.18477 | 0.00000 | 0.00000 | ||
277 | 2023.03.08 16:30 | modify | 97 | 0.10 | 1.18477 | 1.17727 | 1.19377 | ||
278 | 2023.03.08 17:15 | sell | 98 | 0.10 | 1.18287 | 0.00000 | 0.00000 | ||
279 | 2023.03.08 17:15 | modify | 98 | 0.10 | 1.18287 | 1.19037 | 1.17387 | ||
280 | 2023.03.08 18:15 | buy | 99 | 0.10 | 1.18413 | 0.00000 | 0.00000 | ||
281 | 2023.03.08 18:15 | modify | 99 | 0.10 | 1.18413 | 1.17663 | 1.19313 | ||
282 | 2023.03.08 18:30 | buy | 100 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
283 | 2023.03.08 18:30 | modify | 100 | 0.10 | 1.18364 | 1.17614 | 1.19264 | ||
284 | 2023.03.08 18:45 | buy | 101 | 0.10 | 1.18372 | 0.00000 | 0.00000 | ||
285 | 2023.03.08 18:45 | modify | 101 | 0.10 | 1.18372 | 1.17622 | 1.19272 | ||
286 | 2023.03.08 20:00 | close | 101 | 0.10 | 1.18423 | 1.17622 | 1.19272 | 5.10 | 10105.80 |
287 | 2023.03.08 20:00 | close | 100 | 0.10 | 1.18423 | 1.17614 | 1.19264 | 5.90 | 10111.70 |
288 | 2023.03.08 20:00 | close | 99 | 0.10 | 1.18423 | 1.17663 | 1.19313 | 1.00 | 10112.70 |
289 | 2023.03.08 20:00 | close | 98 | 0.10 | 1.18453 | 1.19037 | 1.17387 | -16.60 | 10096.10 |
290 | 2023.03.08 20:00 | close | 97 | 0.10 | 1.18423 | 1.17727 | 1.19377 | -5.40 | 10090.70 |
291 | 2023.03.08 20:00 | close | 96 | 0.10 | 1.18423 | 1.17715 | 1.19365 | -4.20 | 10086.50 |
292 | 2023.03.08 20:00 | close | 95 | 0.10 | 1.18423 | 1.17638 | 1.19288 | 3.50 | 10090.00 |
293 | 2023.03.08 20:00 | close | 94 | 0.10 | 1.18423 | 1.17651 | 1.19301 | 2.20 | 10092.20 |
294 | 2023.03.08 20:00 | close | 93 | 0.10 | 1.18423 | 1.17644 | 1.19294 | 2.90 | 10095.10 |
295 | 2023.03.08 20:00 | close | 92 | 0.10 | 1.18423 | 1.17670 | 1.19320 | 0.30 | 10095.40 |
296 | 2023.03.08 20:00 | close | 91 | 0.10 | 1.18453 | 1.19002 | 1.17352 | -20.10 | 10075.30 |
297 | 2023.03.08 20:00 | close | 90 | 0.10 | 1.18453 | 1.18976 | 1.17326 | -22.70 | 10052.60 |
298 | 2023.03.08 20:00 | close | 89 | 0.10 | 1.18423 | 1.17638 | 1.19288 | 3.50 | 10056.10 |
299 | 2023.03.08 20:00 | close | 88 | 0.10 | 1.18423 | 1.17644 | 1.19294 | 2.90 | 10059.00 |
300 | 2023.03.08 20:00 | close | 87 | 0.10 | 1.18423 | 1.17755 | 1.19405 | -8.20 | 10050.80 |
301 | 2023.03.08 20:00 | close | 86 | 0.10 | 1.18423 | 1.17637 | 1.19287 | 3.60 | 10054.40 |
302 | 2023.03.08 20:00 | close | 85 | 0.10 | 1.18423 | 1.17688 | 1.19338 | -1.50 | 10052.90 |
303 | 2023.03.08 20:00 | close | 84 | 0.10 | 1.18423 | 1.17699 | 1.19349 | -2.60 | 10050.30 |
304 | 2023.03.09 11:00 | buy | 102 | 0.10 | 1.18909 | 0.00000 | 0.00000 | ||
305 | 2023.03.09 11:00 | modify | 102 | 0.10 | 1.18909 | 1.18159 | 1.19809 | ||
306 | 2023.03.09 11:15 | buy | 103 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
307 | 2023.03.09 11:15 | modify | 103 | 0.10 | 1.18991 | 1.18241 | 1.19891 | ||
308 | 2023.03.09 11:30 | buy | 104 | 0.10 | 1.18999 | 0.00000 | 0.00000 | ||
309 | 2023.03.09 11:30 | modify | 104 | 0.10 | 1.18999 | 1.18249 | 1.19899 | ||
310 | 2023.03.09 11:45 | buy | 105 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
311 | 2023.03.09 11:45 | modify | 105 | 0.10 | 1.18960 | 1.18210 | 1.19860 | ||
312 | 2023.03.09 12:00 | buy | 106 | 0.10 | 1.18916 | 0.00000 | 0.00000 | ||
313 | 2023.03.09 12:00 | modify | 106 | 0.10 | 1.18916 | 1.18166 | 1.19816 | ||
314 | 2023.03.09 13:30 | buy | 107 | 0.10 | 1.18869 | 0.00000 | 0.00000 | ||
315 | 2023.03.09 13:30 | modify | 107 | 0.10 | 1.18869 | 1.18119 | 1.19769 | ||
316 | 2023.03.09 13:45 | buy | 108 | 0.10 | 1.18928 | 0.00000 | 0.00000 | ||
317 | 2023.03.09 13:45 | modify | 108 | 0.10 | 1.18928 | 1.18178 | 1.19828 | ||
318 | 2023.03.09 14:00 | buy | 109 | 0.10 | 1.19126 | 0.00000 | 0.00000 | ||
319 | 2023.03.09 14:00 | modify | 109 | 0.10 | 1.19126 | 1.18376 | 1.20026 | ||
320 | 2023.03.09 14:15 | buy | 110 | 0.10 | 1.19086 | 0.00000 | 0.00000 | ||
321 | 2023.03.09 14:15 | modify | 110 | 0.10 | 1.19086 | 1.18336 | 1.19986 | ||
322 | 2023.03.09 14:30 | buy | 111 | 0.10 | 1.19121 | 0.00000 | 0.00000 | ||
323 | 2023.03.09 14:30 | modify | 111 | 0.10 | 1.19121 | 1.18371 | 1.20021 | ||
324 | 2023.03.09 14:45 | buy | 112 | 0.10 | 1.19211 | 0.00000 | 0.00000 | ||
325 | 2023.03.09 14:45 | modify | 112 | 0.10 | 1.19211 | 1.18461 | 1.20111 | ||
326 | 2023.03.09 15:00 | buy | 113 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
327 | 2023.03.09 15:00 | modify | 113 | 0.10 | 1.19201 | 1.18451 | 1.20101 | ||
328 | 2023.03.09 15:15 | buy | 114 | 0.10 | 1.19276 | 0.00000 | 0.00000 | ||
329 | 2023.03.09 15:15 | modify | 114 | 0.10 | 1.19276 | 1.18526 | 1.20176 | ||
330 | 2023.03.09 15:30 | buy | 115 | 0.10 | 1.19207 | 0.00000 | 0.00000 | ||
331 | 2023.03.09 15:30 | modify | 115 | 0.10 | 1.19207 | 1.18457 | 1.20107 | ||
332 | 2023.03.09 15:45 | buy | 116 | 0.10 | 1.19286 | 0.00000 | 0.00000 | ||
333 | 2023.03.09 15:45 | modify | 116 | 0.10 | 1.19286 | 1.18536 | 1.20186 | ||
334 | 2023.03.09 16:45 | buy | 117 | 0.10 | 1.19271 | 0.00000 | 0.00000 | ||
335 | 2023.03.09 16:45 | modify | 117 | 0.10 | 1.19271 | 1.18521 | 1.20171 | ||
336 | 2023.03.09 17:15 | buy | 118 | 0.10 | 1.19198 | 0.00000 | 0.00000 | ||
337 | 2023.03.09 17:15 | modify | 118 | 0.10 | 1.19198 | 1.18448 | 1.20098 | ||
338 | 2023.03.09 17:30 | buy | 119 | 0.10 | 1.19255 | 0.00000 | 0.00000 | ||
339 | 2023.03.09 17:30 | modify | 119 | 0.10 | 1.19255 | 1.18505 | 1.20155 | ||
340 | 2023.03.09 17:45 | buy | 120 | 0.10 | 1.19213 | 0.00000 | 0.00000 | ||
341 | 2023.03.09 17:45 | modify | 120 | 0.10 | 1.19213 | 1.18463 | 1.20113 | ||
342 | 2023.03.09 18:00 | buy | 121 | 0.10 | 1.19274 | 0.00000 | 0.00000 | ||
343 | 2023.03.09 18:00 | modify | 121 | 0.10 | 1.19274 | 1.18524 | 1.20174 | ||
344 | 2023.03.09 18:03 | close | 121 | 0.10 | 1.19366 | 1.18524 | 1.20174 | 9.20 | 10059.50 |
345 | 2023.03.09 18:03 | close | 120 | 0.10 | 1.19366 | 1.18463 | 1.20113 | 15.30 | 10074.80 |
346 | 2023.03.09 18:03 | close | 119 | 0.10 | 1.19366 | 1.18505 | 1.20155 | 11.10 | 10085.90 |
347 | 2023.03.09 18:03 | close | 118 | 0.10 | 1.19366 | 1.18448 | 1.20098 | 16.80 | 10102.70 |
348 | 2023.03.09 18:03 | close | 117 | 0.10 | 1.19366 | 1.18521 | 1.20171 | 9.50 | 10112.20 |
349 | 2023.03.09 18:03 | close | 116 | 0.10 | 1.19366 | 1.18536 | 1.20186 | 8.00 | 10120.20 |
350 | 2023.03.09 18:03 | close | 115 | 0.10 | 1.19366 | 1.18457 | 1.20107 | 15.90 | 10136.10 |
351 | 2023.03.09 18:03 | close | 114 | 0.10 | 1.19366 | 1.18526 | 1.20176 | 9.00 | 10145.10 |
352 | 2023.03.09 18:03 | close | 113 | 0.10 | 1.19366 | 1.18451 | 1.20101 | 16.50 | 10161.60 |
353 | 2023.03.09 18:03 | close | 112 | 0.10 | 1.19366 | 1.18461 | 1.20111 | 15.50 | 10177.10 |
354 | 2023.03.09 18:03 | close | 111 | 0.10 | 1.19366 | 1.18371 | 1.20021 | 24.50 | 10201.60 |
355 | 2023.03.09 18:03 | close | 110 | 0.10 | 1.19366 | 1.18336 | 1.19986 | 28.00 | 10229.60 |
356 | 2023.03.09 18:03 | close | 109 | 0.10 | 1.19366 | 1.18376 | 1.20026 | 24.00 | 10253.60 |
357 | 2023.03.09 18:03 | close | 108 | 0.10 | 1.19366 | 1.18178 | 1.19828 | 43.80 | 10297.40 |
358 | 2023.03.09 18:03 | close | 107 | 0.10 | 1.19366 | 1.18119 | 1.19769 | 49.70 | 10347.10 |
359 | 2023.03.09 18:03 | close | 106 | 0.10 | 1.19366 | 1.18166 | 1.19816 | 45.00 | 10392.10 |
360 | 2023.03.09 18:03 | close | 105 | 0.10 | 1.19366 | 1.18210 | 1.19860 | 40.60 | 10432.70 |
361 | 2023.03.09 18:03 | close | 104 | 0.10 | 1.19366 | 1.18249 | 1.19899 | 36.70 | 10469.40 |
362 | 2023.03.09 18:03 | close | 103 | 0.10 | 1.19366 | 1.18241 | 1.19891 | 37.50 | 10506.90 |
363 | 2023.03.09 18:03 | close | 102 | 0.10 | 1.19366 | 1.18159 | 1.19809 | 45.70 | 10552.60 |
364 | 2023.03.10 11:30 | buy | 122 | 0.10 | 1.19902 | 0.00000 | 0.00000 | ||
365 | 2023.03.10 11:30 | modify | 122 | 0.10 | 1.19902 | 1.19152 | 1.20802 | ||
366 | 2023.03.10 11:45 | buy | 123 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
367 | 2023.03.10 11:45 | modify | 123 | 0.10 | 1.20030 | 1.19280 | 1.20930 | ||
368 | 2023.03.10 12:00 | buy | 124 | 0.10 | 1.19957 | 0.00000 | 0.00000 | ||
369 | 2023.03.10 12:00 | modify | 124 | 0.10 | 1.19957 | 1.19207 | 1.20857 | ||
370 | 2023.03.10 12:15 | buy | 125 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
371 | 2023.03.10 12:15 | modify | 125 | 0.10 | 1.19873 | 1.19123 | 1.20773 | ||
372 | 2023.03.10 12:30 | buy | 126 | 0.10 | 1.19836 | 0.00000 | 0.00000 | ||
373 | 2023.03.10 12:30 | modify | 126 | 0.10 | 1.19836 | 1.19086 | 1.20736 | ||
374 | 2023.03.10 12:45 | buy | 127 | 0.10 | 1.19996 | 0.00000 | 0.00000 | ||
375 | 2023.03.10 12:45 | modify | 127 | 0.10 | 1.19996 | 1.19246 | 1.20896 | ||
376 | 2023.03.10 13:15 | buy | 128 | 0.10 | 1.19978 | 0.00000 | 0.00000 | ||
377 | 2023.03.10 13:15 | modify | 128 | 0.10 | 1.19978 | 1.19228 | 1.20878 | ||
378 | 2023.03.10 13:30 | buy | 129 | 0.10 | 1.19923 | 0.00000 | 0.00000 | ||
379 | 2023.03.10 13:30 | modify | 129 | 0.10 | 1.19923 | 1.19173 | 1.20823 | ||
380 | 2023.03.10 13:45 | buy | 130 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
381 | 2023.03.10 13:45 | modify | 130 | 0.10 | 1.20394 | 1.19644 | 1.21294 | ||
382 | 2023.03.10 14:00 | buy | 131 | 0.10 | 1.20207 | 0.00000 | 0.00000 | ||
383 | 2023.03.10 14:00 | modify | 131 | 0.10 | 1.20207 | 1.19457 | 1.21107 | ||
384 | 2023.03.10 14:15 | buy | 132 | 0.10 | 1.20262 | 0.00000 | 0.00000 | ||
385 | 2023.03.10 14:15 | modify | 132 | 0.10 | 1.20262 | 1.19512 | 1.21162 | ||
386 | 2023.03.10 14:29 | close | 132 | 0.10 | 1.20488 | 1.19512 | 1.21162 | 22.60 | 10575.20 |
387 | 2023.03.10 14:29 | close | 131 | 0.10 | 1.20488 | 1.19457 | 1.21107 | 28.10 | 10603.30 |
388 | 2023.03.10 14:29 | close | 130 | 0.10 | 1.20488 | 1.19644 | 1.21294 | 9.40 | 10612.70 |
389 | 2023.03.10 14:29 | close | 129 | 0.10 | 1.20488 | 1.19173 | 1.20823 | 56.50 | 10669.20 |
390 | 2023.03.10 14:29 | close | 128 | 0.10 | 1.20488 | 1.19228 | 1.20878 | 51.00 | 10720.20 |
391 | 2023.03.10 14:29 | close | 127 | 0.10 | 1.20488 | 1.19246 | 1.20896 | 49.20 | 10769.40 |
392 | 2023.03.10 14:29 | close | 126 | 0.10 | 1.20488 | 1.19086 | 1.20736 | 65.20 | 10834.60 |
393 | 2023.03.10 14:29 | close | 125 | 0.10 | 1.20488 | 1.19123 | 1.20773 | 61.50 | 10896.10 |
394 | 2023.03.10 14:29 | close | 124 | 0.10 | 1.20488 | 1.19207 | 1.20857 | 53.10 | 10949.20 |
395 | 2023.03.10 14:29 | close | 123 | 0.10 | 1.20488 | 1.19280 | 1.20930 | 45.80 | 10995.00 |
396 | 2023.03.10 14:29 | close | 122 | 0.10 | 1.20488 | 1.19152 | 1.20802 | 58.60 | 11053.60 |
397 | 2023.03.13 11:00 | sell | 133 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
398 | 2023.03.13 11:00 | modify | 133 | 0.10 | 1.20664 | 1.21414 | 1.19764 | ||
399 | 2023.03.13 11:15 | sell | 134 | 0.10 | 1.20635 | 0.00000 | 0.00000 | ||
400 | 2023.03.13 11:15 | modify | 134 | 0.10 | 1.20635 | 1.21385 | 1.19735 | ||
401 | 2023.03.13 11:30 | sell | 135 | 0.10 | 1.20563 | 0.00000 | 0.00000 | ||
402 | 2023.03.13 11:30 | modify | 135 | 0.10 | 1.20563 | 1.21313 | 1.19663 | ||
403 | 2023.03.13 12:00 | buy | 136 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
404 | 2023.03.13 12:00 | modify | 136 | 0.10 | 1.20792 | 1.20042 | 1.21692 | ||
405 | 2023.03.13 12:15 | buy | 137 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
406 | 2023.03.13 12:15 | modify | 137 | 0.10 | 1.20811 | 1.20061 | 1.21711 | ||
407 | 2023.03.13 12:30 | buy | 138 | 0.10 | 1.20774 | 0.00000 | 0.00000 | ||
408 | 2023.03.13 12:30 | modify | 138 | 0.10 | 1.20774 | 1.20024 | 1.21674 | ||
409 | 2023.03.13 12:45 | buy | 139 | 0.10 | 1.20850 | 0.00000 | 0.00000 | ||
410 | 2023.03.13 12:45 | modify | 139 | 0.10 | 1.20850 | 1.20100 | 1.21750 | ||
411 | 2023.03.13 13:00 | buy | 140 | 0.10 | 1.21001 | 0.00000 | 0.00000 | ||
412 | 2023.03.13 13:00 | modify | 140 | 0.10 | 1.21001 | 1.20251 | 1.21901 | ||
413 | 2023.03.13 13:15 | buy | 141 | 0.10 | 1.21175 | 0.00000 | 0.00000 | ||
414 | 2023.03.13 13:15 | modify | 141 | 0.10 | 1.21175 | 1.20425 | 1.22075 | ||
415 | 2023.03.13 13:17 | s/l | 135 | 0.10 | 1.21313 | 1.21313 | 1.19663 | -75.00 | 10978.60 |
416 | 2023.03.13 14:30 | sell | 142 | 0.10 | 1.21063 | 0.00000 | 0.00000 | ||
417 | 2023.03.13 14:30 | modify | 142 | 0.10 | 1.21063 | 1.21813 | 1.20163 | ||
418 | 2023.03.13 14:35 | s/l | 134 | 0.10 | 1.21385 | 1.21385 | 1.19735 | -75.00 | 10903.60 |
419 | 2023.03.13 14:43 | s/l | 133 | 0.10 | 1.21414 | 1.21414 | 1.19764 | -75.00 | 10828.60 |
420 | 2023.03.13 14:45 | buy | 143 | 0.10 | 1.21453 | 0.00000 | 0.00000 | ||
421 | 2023.03.13 14:45 | modify | 143 | 0.10 | 1.21453 | 1.20703 | 1.22353 | ||
422 | 2023.03.13 15:00 | buy | 144 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
423 | 2023.03.13 15:00 | modify | 144 | 0.10 | 1.21605 | 1.20855 | 1.22505 | ||
424 | 2023.03.13 15:15 | buy | 145 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
425 | 2023.03.13 15:15 | modify | 145 | 0.10 | 1.21650 | 1.20900 | 1.22550 | ||
426 | 2023.03.13 15:19 | t/p | 138 | 0.10 | 1.21674 | 1.20024 | 1.21674 | 90.00 | 10918.60 |
427 | 2023.03.13 15:19 | t/p | 136 | 0.10 | 1.21692 | 1.20042 | 1.21692 | 90.00 | 11008.60 |
428 | 2023.03.13 15:28 | t/p | 137 | 0.10 | 1.21711 | 1.20061 | 1.21711 | 90.00 | 11098.60 |
429 | 2023.03.13 15:30 | buy | 146 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
430 | 2023.03.13 15:30 | modify | 146 | 0.10 | 1.21771 | 1.21021 | 1.22671 | ||
431 | 2023.03.13 15:30 | t/p | 139 | 0.10 | 1.21750 | 1.20100 | 1.21750 | 90.00 | 11188.60 |
432 | 2023.03.13 15:30 | s/l | 142 | 0.10 | 1.21813 | 1.21813 | 1.20163 | -75.00 | 11113.60 |
433 | 2023.03.13 15:45 | buy | 147 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
434 | 2023.03.13 15:45 | modify | 147 | 0.10 | 1.21589 | 1.20839 | 1.22489 | ||
435 | 2023.03.13 16:00 | buy | 148 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
436 | 2023.03.13 16:00 | modify | 148 | 0.10 | 1.21610 | 1.20860 | 1.22510 | ||
437 | 2023.03.13 17:00 | buy | 149 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
438 | 2023.03.13 17:00 | modify | 149 | 0.10 | 1.21609 | 1.20859 | 1.22509 | ||
439 | 2023.03.13 17:15 | buy | 150 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
440 | 2023.03.13 17:15 | modify | 150 | 0.10 | 1.21667 | 1.20917 | 1.22567 | ||
441 | 2023.03.13 17:30 | buy | 151 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
442 | 2023.03.13 17:30 | modify | 151 | 0.10 | 1.21762 | 1.21012 | 1.22662 | ||
443 | 2023.03.13 17:45 | buy | 152 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
444 | 2023.03.13 17:45 | modify | 152 | 0.10 | 1.21855 | 1.21105 | 1.22755 | ||
445 | 2023.03.13 18:00 | buy | 153 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
446 | 2023.03.13 18:00 | modify | 153 | 0.10 | 1.21777 | 1.21027 | 1.22677 | ||
447 | 2023.03.13 18:15 | buy | 154 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
448 | 2023.03.13 18:15 | modify | 154 | 0.10 | 1.21845 | 1.21095 | 1.22745 | ||
449 | 2023.03.13 18:19 | t/p | 140 | 0.10 | 1.21901 | 1.20251 | 1.21901 | 90.00 | 11203.60 |
450 | 2023.03.13 18:20 | close | 154 | 0.10 | 1.21914 | 1.21095 | 1.22745 | 6.90 | 11210.50 |
451 | 2023.03.13 18:20 | close | 153 | 0.10 | 1.21914 | 1.21027 | 1.22677 | 13.70 | 11224.20 |
452 | 2023.03.13 18:20 | close | 152 | 0.10 | 1.21914 | 1.21105 | 1.22755 | 5.90 | 11230.10 |
453 | 2023.03.13 18:20 | close | 151 | 0.10 | 1.21914 | 1.21012 | 1.22662 | 15.20 | 11245.30 |
454 | 2023.03.13 18:20 | close | 150 | 0.10 | 1.21914 | 1.20917 | 1.22567 | 24.70 | 11270.00 |
455 | 2023.03.13 18:20 | close | 149 | 0.10 | 1.21914 | 1.20859 | 1.22509 | 30.50 | 11300.50 |
456 | 2023.03.13 18:20 | close | 148 | 0.10 | 1.21914 | 1.20860 | 1.22510 | 30.40 | 11330.90 |
457 | 2023.03.13 18:20 | close | 147 | 0.10 | 1.21914 | 1.20839 | 1.22489 | 32.50 | 11363.40 |
458 | 2023.03.13 18:20 | close | 146 | 0.10 | 1.21914 | 1.21021 | 1.22671 | 14.30 | 11377.70 |
459 | 2023.03.13 18:20 | close | 145 | 0.10 | 1.21914 | 1.20900 | 1.22550 | 26.40 | 11404.10 |
460 | 2023.03.13 18:20 | close | 144 | 0.10 | 1.21914 | 1.20855 | 1.22505 | 30.90 | 11435.00 |
461 | 2023.03.13 18:20 | close | 143 | 0.10 | 1.21914 | 1.20703 | 1.22353 | 46.10 | 11481.10 |
462 | 2023.03.13 18:20 | close | 141 | 0.10 | 1.21914 | 1.20425 | 1.22075 | 73.90 | 11555.00 |
463 | 2023.03.14 11:15 | sell | 155 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
464 | 2023.03.14 11:15 | modify | 155 | 0.10 | 1.21508 | 1.22258 | 1.20608 | ||
465 | 2023.03.14 11:30 | buy | 156 | 0.10 | 1.21631 | 0.00000 | 0.00000 | ||
466 | 2023.03.14 11:30 | modify | 156 | 0.10 | 1.21631 | 1.20881 | 1.22531 | ||
467 | 2023.03.14 11:45 | buy | 157 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
468 | 2023.03.14 11:45 | modify | 157 | 0.10 | 1.21682 | 1.20932 | 1.22582 | ||
469 | 2023.03.14 12:00 | buy | 158 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
470 | 2023.03.14 12:00 | modify | 158 | 0.10 | 1.21694 | 1.20944 | 1.22594 | ||
471 | 2023.03.14 12:15 | buy | 159 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
472 | 2023.03.14 12:15 | modify | 159 | 0.10 | 1.21789 | 1.21039 | 1.22689 | ||
473 | 2023.03.14 12:30 | buy | 160 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
474 | 2023.03.14 12:30 | modify | 160 | 0.10 | 1.21838 | 1.21088 | 1.22738 | ||
475 | 2023.03.14 12:45 | buy | 161 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
476 | 2023.03.14 12:45 | modify | 161 | 0.10 | 1.21919 | 1.21169 | 1.22819 | ||
477 | 2023.03.14 13:00 | buy | 162 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
478 | 2023.03.14 13:00 | modify | 162 | 0.10 | 1.21948 | 1.21198 | 1.22848 | ||
479 | 2023.03.14 13:15 | buy | 163 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
480 | 2023.03.14 13:15 | modify | 163 | 0.10 | 1.21954 | 1.21204 | 1.22854 | ||
481 | 2023.03.14 13:30 | buy | 164 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
482 | 2023.03.14 13:30 | modify | 164 | 0.10 | 1.21924 | 1.21174 | 1.22824 | ||
483 | 2023.03.14 15:15 | buy | 165 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
484 | 2023.03.14 15:15 | modify | 165 | 0.10 | 1.21691 | 1.20941 | 1.22591 | ||
485 | 2023.03.14 15:45 | sell | 166 | 0.10 | 1.21481 | 0.00000 | 0.00000 | ||
486 | 2023.03.14 15:45 | modify | 166 | 0.10 | 1.21481 | 1.22231 | 1.20581 | ||
487 | 2023.03.14 16:00 | sell | 167 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
488 | 2023.03.14 16:00 | modify | 167 | 0.10 | 1.21445 | 1.22195 | 1.20545 | ||
489 | 2023.03.14 16:15 | sell | 168 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
490 | 2023.03.14 16:15 | modify | 168 | 0.10 | 1.21549 | 1.22299 | 1.20649 | ||
491 | 2023.03.14 17:45 | buy | 169 | 0.10 | 1.21749 | 0.00000 | 0.00000 | ||
492 | 2023.03.14 17:45 | modify | 169 | 0.10 | 1.21749 | 1.20999 | 1.22649 | ||
493 | 2023.03.14 18:00 | buy | 170 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
494 | 2023.03.14 18:00 | modify | 170 | 0.10 | 1.21710 | 1.20960 | 1.22610 | ||
495 | 2023.03.14 18:30 | buy | 171 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
496 | 2023.03.14 18:30 | modify | 171 | 0.10 | 1.21819 | 1.21069 | 1.22719 | ||
497 | 2023.03.14 18:45 | buy | 172 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
498 | 2023.03.14 18:45 | modify | 172 | 0.10 | 1.21760 | 1.21010 | 1.22660 | ||
499 | 2023.03.14 20:00 | close | 172 | 0.10 | 1.21779 | 1.21010 | 1.22660 | 1.90 | 11556.90 |
500 | 2023.03.14 20:00 | close | 171 | 0.10 | 1.21779 | 1.21069 | 1.22719 | -4.00 | 11552.90 |
501 | 2023.03.14 20:00 | close | 170 | 0.10 | 1.21779 | 1.20960 | 1.22610 | 6.90 | 11559.80 |
502 | 2023.03.14 20:00 | close | 169 | 0.10 | 1.21779 | 1.20999 | 1.22649 | 3.00 | 11562.80 |
503 | 2023.03.14 20:00 | close | 168 | 0.10 | 1.21809 | 1.22299 | 1.20649 | -26.00 | 11536.80 |
504 | 2023.03.14 20:00 | close | 167 | 0.10 | 1.21809 | 1.22195 | 1.20545 | -36.40 | 11500.40 |
505 | 2023.03.14 20:00 | close | 166 | 0.10 | 1.21809 | 1.22231 | 1.20581 | -32.80 | 11467.60 |
506 | 2023.03.14 20:00 | close | 165 | 0.10 | 1.21779 | 1.20941 | 1.22591 | 8.80 | 11476.40 |
507 | 2023.03.14 20:00 | close | 164 | 0.10 | 1.21779 | 1.21174 | 1.22824 | -14.50 | 11461.90 |
508 | 2023.03.14 20:00 | close | 163 | 0.10 | 1.21779 | 1.21204 | 1.22854 | -17.50 | 11444.40 |
509 | 2023.03.14 20:00 | close | 162 | 0.10 | 1.21779 | 1.21198 | 1.22848 | -16.90 | 11427.50 |
510 | 2023.03.14 20:00 | close | 161 | 0.10 | 1.21779 | 1.21169 | 1.22819 | -14.00 | 11413.50 |
511 | 2023.03.14 20:00 | close | 160 | 0.10 | 1.21779 | 1.21088 | 1.22738 | -5.90 | 11407.60 |
512 | 2023.03.14 20:00 | close | 159 | 0.10 | 1.21779 | 1.21039 | 1.22689 | -1.00 | 11406.60 |
513 | 2023.03.14 20:00 | close | 158 | 0.10 | 1.21779 | 1.20944 | 1.22594 | 8.50 | 11415.10 |
514 | 2023.03.14 20:00 | close | 157 | 0.10 | 1.21779 | 1.20932 | 1.22582 | 9.70 | 11424.80 |
515 | 2023.03.14 20:00 | close | 156 | 0.10 | 1.21779 | 1.20881 | 1.22531 | 14.80 | 11439.60 |
516 | 2023.03.14 20:00 | close | 155 | 0.10 | 1.21809 | 1.22258 | 1.20608 | -30.10 | 11409.50 |
517 | 2023.03.15 11:00 | sell | 173 | 0.10 | 1.20689 | 0.00000 | 0.00000 | ||
518 | 2023.03.15 11:00 | modify | 173 | 0.10 | 1.20689 | 1.21439 | 1.19789 | ||
519 | 2023.03.15 11:15 | sell | 174 | 0.10 | 1.20675 | 0.00000 | 0.00000 | ||
520 | 2023.03.15 11:15 | modify | 174 | 0.10 | 1.20675 | 1.21425 | 1.19775 | ||
521 | 2023.03.15 11:30 | sell | 175 | 0.10 | 1.20668 | 0.00000 | 0.00000 | ||
522 | 2023.03.15 11:30 | modify | 175 | 0.10 | 1.20668 | 1.21418 | 1.19768 | ||
523 | 2023.03.15 11:45 | sell | 176 | 0.10 | 1.20850 | 0.00000 | 0.00000 | ||
524 | 2023.03.15 11:45 | modify | 176 | 0.10 | 1.20850 | 1.21600 | 1.19950 | ||
525 | 2023.03.15 12:00 | sell | 177 | 0.10 | 1.20662 | 0.00000 | 0.00000 | ||
526 | 2023.03.15 12:00 | modify | 177 | 0.10 | 1.20662 | 1.21412 | 1.19762 | ||
527 | 2023.03.15 12:15 | sell | 178 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
528 | 2023.03.15 12:15 | modify | 178 | 0.10 | 1.20682 | 1.21432 | 1.19782 | ||
529 | 2023.03.15 12:45 | sell | 179 | 0.10 | 1.20612 | 0.00000 | 0.00000 | ||
530 | 2023.03.15 12:45 | modify | 179 | 0.10 | 1.20612 | 1.21362 | 1.19712 | ||
531 | 2023.03.15 13:00 | sell | 180 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
532 | 2023.03.15 13:00 | modify | 180 | 0.10 | 1.20782 | 1.21532 | 1.19882 | ||
533 | 2023.03.15 13:30 | sell | 181 | 0.10 | 1.20680 | 0.00000 | 0.00000 | ||
534 | 2023.03.15 13:30 | modify | 181 | 0.10 | 1.20680 | 1.21430 | 1.19780 | ||
535 | 2023.03.15 14:00 | sell | 182 | 0.10 | 1.20492 | 0.00000 | 0.00000 | ||
536 | 2023.03.15 14:00 | modify | 182 | 0.10 | 1.20492 | 1.21242 | 1.19592 | ||
537 | 2023.03.15 14:15 | sell | 183 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
538 | 2023.03.15 14:15 | modify | 183 | 0.10 | 1.20640 | 1.21390 | 1.19740 | ||
539 | 2023.03.15 14:30 | sell | 184 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
540 | 2023.03.15 14:30 | modify | 184 | 0.10 | 1.20555 | 1.21305 | 1.19655 | ||
541 | 2023.03.15 14:45 | sell | 185 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
542 | 2023.03.15 14:45 | modify | 185 | 0.10 | 1.20444 | 1.21194 | 1.19544 | ||
543 | 2023.03.15 15:00 | sell | 186 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
544 | 2023.03.15 15:00 | modify | 186 | 0.10 | 1.20654 | 1.21404 | 1.19754 | ||
545 | 2023.03.15 15:30 | sell | 187 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
546 | 2023.03.15 15:30 | modify | 187 | 0.10 | 1.20482 | 1.21232 | 1.19582 | ||
547 | 2023.03.15 15:43 | close | 187 | 0.10 | 1.20299 | 1.21232 | 1.19582 | 18.30 | 11427.80 |
548 | 2023.03.15 15:43 | close | 186 | 0.10 | 1.20299 | 1.21404 | 1.19754 | 35.50 | 11463.30 |
549 | 2023.03.15 15:43 | close | 185 | 0.10 | 1.20299 | 1.21194 | 1.19544 | 14.50 | 11477.80 |
550 | 2023.03.15 15:43 | close | 184 | 0.10 | 1.20299 | 1.21305 | 1.19655 | 25.60 | 11503.40 |
551 | 2023.03.15 15:43 | close | 183 | 0.10 | 1.20299 | 1.21390 | 1.19740 | 34.10 | 11537.50 |
552 | 2023.03.15 15:43 | close | 182 | 0.10 | 1.20299 | 1.21242 | 1.19592 | 19.30 | 11556.80 |
553 | 2023.03.15 15:43 | close | 181 | 0.10 | 1.20299 | 1.21430 | 1.19780 | 38.10 | 11594.90 |
554 | 2023.03.15 15:43 | close | 180 | 0.10 | 1.20299 | 1.21532 | 1.19882 | 48.30 | 11643.20 |
555 | 2023.03.15 15:43 | close | 179 | 0.10 | 1.20299 | 1.21362 | 1.19712 | 31.30 | 11674.50 |
556 | 2023.03.15 15:43 | close | 178 | 0.10 | 1.20299 | 1.21432 | 1.19782 | 38.30 | 11712.80 |
557 | 2023.03.15 15:43 | close | 177 | 0.10 | 1.20299 | 1.21412 | 1.19762 | 36.30 | 11749.10 |
558 | 2023.03.15 15:43 | close | 176 | 0.10 | 1.20299 | 1.21600 | 1.19950 | 55.10 | 11804.20 |
559 | 2023.03.15 15:43 | close | 175 | 0.10 | 1.20299 | 1.21418 | 1.19768 | 36.90 | 11841.10 |
560 | 2023.03.15 15:43 | close | 174 | 0.10 | 1.20299 | 1.21425 | 1.19775 | 37.60 | 11878.70 |
561 | 2023.03.15 15:43 | close | 173 | 0.10 | 1.20299 | 1.21439 | 1.19789 | 39.00 | 11917.70 |
562 | 2023.03.16 11:00 | sell | 188 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
563 | 2023.03.16 11:00 | modify | 188 | 0.10 | 1.20490 | 1.21240 | 1.19590 | ||
564 | 2023.03.16 11:15 | sell | 189 | 0.10 | 1.20372 | 0.00000 | 0.00000 | ||
565 | 2023.03.16 11:15 | modify | 189 | 0.10 | 1.20372 | 1.21122 | 1.19472 | ||
566 | 2023.03.16 11:30 | sell | 190 | 0.10 | 1.20478 | 0.00000 | 0.00000 | ||
567 | 2023.03.16 11:30 | modify | 190 | 0.10 | 1.20478 | 1.21228 | 1.19578 | ||
568 | 2023.03.16 11:45 | sell | 191 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
569 | 2023.03.16 11:45 | modify | 191 | 0.10 | 1.20488 | 1.21238 | 1.19588 | ||
570 | 2023.03.16 12:15 | sell | 192 | 0.10 | 1.20406 | 0.00000 | 0.00000 | ||
571 | 2023.03.16 12:15 | modify | 192 | 0.10 | 1.20406 | 1.21156 | 1.19506 | ||
572 | 2023.03.16 13:15 | buy | 193 | 0.10 | 1.20672 | 0.00000 | 0.00000 | ||
573 | 2023.03.16 13:15 | modify | 193 | 0.10 | 1.20672 | 1.19922 | 1.21572 | ||
574 | 2023.03.16 14:00 | buy | 194 | 0.10 | 1.20902 | 0.00000 | 0.00000 | ||
575 | 2023.03.16 14:00 | modify | 194 | 0.10 | 1.20902 | 1.20152 | 1.21802 | ||
576 | 2023.03.16 14:15 | buy | 195 | 0.10 | 1.20884 | 0.00000 | 0.00000 | ||
577 | 2023.03.16 14:15 | modify | 195 | 0.10 | 1.20884 | 1.20134 | 1.21784 | ||
578 | 2023.03.16 14:45 | buy | 196 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
579 | 2023.03.16 14:45 | modify | 196 | 0.10 | 1.20840 | 1.20090 | 1.21740 | ||
580 | 2023.03.16 15:00 | buy | 197 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
581 | 2023.03.16 15:00 | modify | 197 | 0.10 | 1.20953 | 1.20203 | 1.21853 | ||
582 | 2023.03.16 15:15 | buy | 198 | 0.10 | 1.20948 | 0.00000 | 0.00000 | ||
583 | 2023.03.16 15:15 | modify | 198 | 0.10 | 1.20948 | 1.20198 | 1.21848 | ||
584 | 2023.03.16 15:30 | buy | 199 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
585 | 2023.03.16 15:30 | modify | 199 | 0.10 | 1.21011 | 1.20261 | 1.21911 | ||
586 | 2023.03.16 15:45 | buy | 200 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
587 | 2023.03.16 15:45 | modify | 200 | 0.10 | 1.20991 | 1.20241 | 1.21891 | ||
588 | 2023.03.16 15:53 | s/l | 189 | 0.10 | 1.21122 | 1.21122 | 1.19472 | -75.00 | 11842.70 |
589 | 2023.03.16 15:53 | s/l | 192 | 0.10 | 1.21156 | 1.21156 | 1.19506 | -75.00 | 11767.70 |
590 | 2023.03.16 16:00 | buy | 201 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
591 | 2023.03.16 16:00 | modify | 201 | 0.10 | 1.21127 | 1.20377 | 1.22027 | ||
592 | 2023.03.16 16:15 | buy | 202 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
593 | 2023.03.16 16:15 | modify | 202 | 0.10 | 1.21070 | 1.20320 | 1.21970 | ||
594 | 2023.03.16 16:30 | buy | 203 | 0.10 | 1.21149 | 0.00000 | 0.00000 | ||
595 | 2023.03.16 16:30 | modify | 203 | 0.10 | 1.21149 | 1.20399 | 1.22049 | ||
596 | 2023.03.16 16:45 | buy | 204 | 0.10 | 1.21178 | 0.00000 | 0.00000 | ||
597 | 2023.03.16 16:45 | modify | 204 | 0.10 | 1.21178 | 1.20428 | 1.22078 | ||
598 | 2023.03.16 16:46 | s/l | 190 | 0.10 | 1.21228 | 1.21228 | 1.19578 | -75.00 | 11692.70 |
599 | 2023.03.16 17:00 | buy | 205 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
600 | 2023.03.16 17:00 | modify | 205 | 0.10 | 1.21120 | 1.20370 | 1.22020 | ||
601 | 2023.03.16 17:30 | buy | 206 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
602 | 2023.03.16 17:30 | modify | 206 | 0.10 | 1.21143 | 1.20393 | 1.22043 | ||
603 | 2023.03.16 18:15 | buy | 207 | 0.10 | 1.21177 | 0.00000 | 0.00000 | ||
604 | 2023.03.16 18:15 | modify | 207 | 0.10 | 1.21177 | 1.20427 | 1.22077 | ||
605 | 2023.03.16 18:30 | buy | 208 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
606 | 2023.03.16 18:30 | modify | 208 | 0.10 | 1.21189 | 1.20439 | 1.22089 | ||
607 | 2023.03.16 18:38 | s/l | 188 | 0.10 | 1.21240 | 1.21240 | 1.19590 | -75.00 | 11617.70 |
608 | 2023.03.16 18:38 | s/l | 191 | 0.10 | 1.21238 | 1.21238 | 1.19588 | -75.00 | 11542.70 |
609 | 2023.03.16 18:45 | buy | 209 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
610 | 2023.03.16 18:45 | modify | 209 | 0.10 | 1.21238 | 1.20488 | 1.22138 | ||
611 | 2023.03.16 20:00 | close | 209 | 0.10 | 1.21156 | 1.20488 | 1.22138 | -8.20 | 11534.50 |
612 | 2023.03.16 20:00 | close | 208 | 0.10 | 1.21156 | 1.20439 | 1.22089 | -3.30 | 11531.20 |
613 | 2023.03.16 20:00 | close | 207 | 0.10 | 1.21156 | 1.20427 | 1.22077 | -2.10 | 11529.10 |
614 | 2023.03.16 20:00 | close | 206 | 0.10 | 1.21156 | 1.20393 | 1.22043 | 1.30 | 11530.40 |
615 | 2023.03.16 20:00 | close | 205 | 0.10 | 1.21156 | 1.20370 | 1.22020 | 3.60 | 11534.00 |
616 | 2023.03.16 20:00 | close | 204 | 0.10 | 1.21156 | 1.20428 | 1.22078 | -2.20 | 11531.80 |
617 | 2023.03.16 20:00 | close | 203 | 0.10 | 1.21156 | 1.20399 | 1.22049 | 0.70 | 11532.50 |
618 | 2023.03.16 20:00 | close | 202 | 0.10 | 1.21156 | 1.20320 | 1.21970 | 8.60 | 11541.10 |
619 | 2023.03.16 20:00 | close | 201 | 0.10 | 1.21156 | 1.20377 | 1.22027 | 2.90 | 11544.00 |
620 | 2023.03.16 20:00 | close | 200 | 0.10 | 1.21156 | 1.20241 | 1.21891 | 16.50 | 11560.50 |
621 | 2023.03.16 20:00 | close | 199 | 0.10 | 1.21156 | 1.20261 | 1.21911 | 14.50 | 11575.00 |
622 | 2023.03.16 20:00 | close | 198 | 0.10 | 1.21156 | 1.20198 | 1.21848 | 20.80 | 11595.80 |
623 | 2023.03.16 20:00 | close | 197 | 0.10 | 1.21156 | 1.20203 | 1.21853 | 20.30 | 11616.10 |
624 | 2023.03.16 20:00 | close | 196 | 0.10 | 1.21156 | 1.20090 | 1.21740 | 31.60 | 11647.70 |
625 | 2023.03.16 20:00 | close | 195 | 0.10 | 1.21156 | 1.20134 | 1.21784 | 27.20 | 11674.90 |
626 | 2023.03.16 20:00 | close | 194 | 0.10 | 1.21156 | 1.20152 | 1.21802 | 25.40 | 11700.30 |
627 | 2023.03.16 20:00 | close | 193 | 0.10 | 1.21156 | 1.19922 | 1.21572 | 48.40 | 11748.70 |
628 | 2023.03.17 11:00 | buy | 210 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
629 | 2023.03.17 11:00 | modify | 210 | 0.10 | 1.21383 | 1.20633 | 1.22283 | ||
630 | 2023.03.17 11:15 | buy | 211 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
631 | 2023.03.17 11:15 | modify | 211 | 0.10 | 1.21369 | 1.20619 | 1.22269 | ||
632 | 2023.03.17 12:00 | buy | 212 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
633 | 2023.03.17 12:00 | modify | 212 | 0.10 | 1.21339 | 1.20589 | 1.22239 | ||
634 | 2023.03.17 12:30 | sell | 213 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
635 | 2023.03.17 12:30 | modify | 213 | 0.10 | 1.21260 | 1.22010 | 1.20360 | ||
636 | 2023.03.17 12:45 | buy | 214 | 0.10 | 1.21356 | 0.00000 | 0.00000 | ||
637 | 2023.03.17 12:45 | modify | 214 | 0.10 | 1.21356 | 1.20606 | 1.22256 | ||
638 | 2023.03.17 13:00 | buy | 215 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
639 | 2023.03.17 13:00 | modify | 215 | 0.10 | 1.21368 | 1.20618 | 1.22268 | ||
640 | 2023.03.17 13:15 | buy | 216 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
641 | 2023.03.17 13:15 | modify | 216 | 0.10 | 1.21443 | 1.20693 | 1.22343 | ||
642 | 2023.03.17 13:30 | buy | 217 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
643 | 2023.03.17 13:30 | modify | 217 | 0.10 | 1.21485 | 1.20735 | 1.22385 | ||
644 | 2023.03.17 13:45 | buy | 218 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
645 | 2023.03.17 13:45 | modify | 218 | 0.10 | 1.21443 | 1.20693 | 1.22343 | ||
646 | 2023.03.17 14:00 | buy | 219 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
647 | 2023.03.17 14:00 | modify | 219 | 0.10 | 1.21474 | 1.20724 | 1.22374 | ||
648 | 2023.03.17 14:15 | buy | 220 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
649 | 2023.03.17 14:15 | modify | 220 | 0.10 | 1.21560 | 1.20810 | 1.22460 | ||
650 | 2023.03.17 14:30 | buy | 221 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
651 | 2023.03.17 14:30 | modify | 221 | 0.10 | 1.21569 | 1.20819 | 1.22469 | ||
652 | 2023.03.17 14:45 | buy | 222 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
653 | 2023.03.17 14:45 | modify | 222 | 0.10 | 1.21610 | 1.20860 | 1.22510 | ||
654 | 2023.03.17 15:00 | buy | 223 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
655 | 2023.03.17 15:00 | modify | 223 | 0.10 | 1.21540 | 1.20790 | 1.22440 | ||
656 | 2023.03.17 15:15 | buy | 224 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
657 | 2023.03.17 15:15 | modify | 224 | 0.10 | 1.21557 | 1.20807 | 1.22457 | ||
658 | 2023.03.17 16:00 | sell | 225 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
659 | 2023.03.17 16:00 | modify | 225 | 0.10 | 1.21394 | 1.22144 | 1.20494 | ||
660 | 2023.03.17 16:15 | buy | 226 | 0.10 | 1.21611 | 0.00000 | 0.00000 | ||
661 | 2023.03.17 16:15 | modify | 226 | 0.10 | 1.21611 | 1.20861 | 1.22511 | ||
662 | 2023.03.17 16:30 | buy | 227 | 0.10 | 1.21731 | 0.00000 | 0.00000 | ||
663 | 2023.03.17 16:30 | modify | 227 | 0.10 | 1.21731 | 1.20981 | 1.22631 | ||
664 | 2023.03.17 16:45 | buy | 228 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
665 | 2023.03.17 16:45 | modify | 228 | 0.10 | 1.21748 | 1.20998 | 1.22648 | ||
666 | 2023.03.17 17:00 | buy | 229 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
667 | 2023.03.17 17:00 | modify | 229 | 0.10 | 1.21789 | 1.21039 | 1.22689 | ||
668 | 2023.03.17 17:15 | buy | 230 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
669 | 2023.03.17 17:15 | modify | 230 | 0.10 | 1.21719 | 1.20969 | 1.22619 | ||
670 | 2023.03.17 17:30 | buy | 231 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
671 | 2023.03.17 17:30 | modify | 231 | 0.10 | 1.21788 | 1.21038 | 1.22688 | ||
672 | 2023.03.17 17:45 | buy | 232 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
673 | 2023.03.17 17:45 | modify | 232 | 0.10 | 1.21792 | 1.21042 | 1.22692 | ||
674 | 2023.03.17 17:59 | close | 232 | 0.10 | 1.21848 | 1.21042 | 1.22692 | 5.60 | 11754.30 |
675 | 2023.03.17 17:59 | close | 231 | 0.10 | 1.21848 | 1.21038 | 1.22688 | 6.00 | 11760.30 |
676 | 2023.03.17 17:59 | close | 230 | 0.10 | 1.21848 | 1.20969 | 1.22619 | 12.90 | 11773.20 |
677 | 2023.03.17 17:59 | close | 229 | 0.10 | 1.21848 | 1.21039 | 1.22689 | 5.90 | 11779.10 |
678 | 2023.03.17 17:59 | close | 228 | 0.10 | 1.21848 | 1.20998 | 1.22648 | 10.00 | 11789.10 |
679 | 2023.03.17 17:59 | close | 227 | 0.10 | 1.21848 | 1.20981 | 1.22631 | 11.70 | 11800.80 |
680 | 2023.03.17 17:59 | close | 226 | 0.10 | 1.21848 | 1.20861 | 1.22511 | 23.70 | 11824.50 |
681 | 2023.03.17 17:59 | close | 225 | 0.10 | 1.21878 | 1.22144 | 1.20494 | -48.40 | 11776.10 |
682 | 2023.03.17 17:59 | close | 224 | 0.10 | 1.21848 | 1.20807 | 1.22457 | 29.10 | 11805.20 |
683 | 2023.03.17 17:59 | close | 223 | 0.10 | 1.21848 | 1.20790 | 1.22440 | 30.80 | 11836.00 |
684 | 2023.03.17 17:59 | close | 222 | 0.10 | 1.21848 | 1.20860 | 1.22510 | 23.80 | 11859.80 |
685 | 2023.03.17 17:59 | close | 221 | 0.10 | 1.21848 | 1.20819 | 1.22469 | 27.90 | 11887.70 |
686 | 2023.03.17 17:59 | close | 220 | 0.10 | 1.21848 | 1.20810 | 1.22460 | 28.80 | 11916.50 |
687 | 2023.03.17 17:59 | close | 219 | 0.10 | 1.21848 | 1.20724 | 1.22374 | 37.40 | 11953.90 |
688 | 2023.03.17 17:59 | close | 218 | 0.10 | 1.21848 | 1.20693 | 1.22343 | 40.50 | 11994.40 |
689 | 2023.03.17 17:59 | close | 217 | 0.10 | 1.21848 | 1.20735 | 1.22385 | 36.30 | 12030.70 |
690 | 2023.03.17 17:59 | close | 216 | 0.10 | 1.21848 | 1.20693 | 1.22343 | 40.50 | 12071.20 |
691 | 2023.03.17 17:59 | close | 215 | 0.10 | 1.21848 | 1.20618 | 1.22268 | 48.00 | 12119.20 |
692 | 2023.03.17 17:59 | close | 214 | 0.10 | 1.21848 | 1.20606 | 1.22256 | 49.20 | 12168.40 |
693 | 2023.03.17 17:59 | close | 213 | 0.10 | 1.21878 | 1.22010 | 1.20360 | -61.80 | 12106.60 |
694 | 2023.03.17 17:59 | close | 212 | 0.10 | 1.21848 | 1.20589 | 1.22239 | 50.90 | 12157.50 |
695 | 2023.03.17 17:59 | close | 211 | 0.10 | 1.21848 | 1.20619 | 1.22269 | 47.90 | 12205.40 |
696 | 2023.03.17 17:59 | close | 210 | 0.10 | 1.21848 | 1.20633 | 1.22283 | 46.50 | 12251.90 |
697 | 2023.03.20 11:00 | buy | 233 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
698 | 2023.03.20 11:00 | modify | 233 | 0.10 | 1.22253 | 1.21503 | 1.23153 | ||
699 | 2023.03.20 11:15 | buy | 234 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
700 | 2023.03.20 11:15 | modify | 234 | 0.10 | 1.22267 | 1.21517 | 1.23167 | ||
701 | 2023.03.20 11:30 | buy | 235 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
702 | 2023.03.20 11:30 | modify | 235 | 0.10 | 1.22231 | 1.21481 | 1.23131 | ||
703 | 2023.03.20 11:45 | buy | 236 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
704 | 2023.03.20 11:45 | modify | 236 | 0.10 | 1.22193 | 1.21443 | 1.23093 | ||
705 | 2023.03.20 12:00 | buy | 237 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
706 | 2023.03.20 12:00 | modify | 237 | 0.10 | 1.22341 | 1.21591 | 1.23241 | ||
707 | 2023.03.20 12:15 | buy | 238 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
708 | 2023.03.20 12:15 | modify | 238 | 0.10 | 1.22281 | 1.21531 | 1.23181 | ||
709 | 2023.03.20 12:30 | buy | 239 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
710 | 2023.03.20 12:30 | modify | 239 | 0.10 | 1.22336 | 1.21586 | 1.23236 | ||
711 | 2023.03.20 12:45 | buy | 240 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
712 | 2023.03.20 12:45 | modify | 240 | 0.10 | 1.22349 | 1.21599 | 1.23249 | ||
713 | 2023.03.20 13:00 | buy | 241 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
714 | 2023.03.20 13:00 | modify | 241 | 0.10 | 1.22329 | 1.21579 | 1.23229 | ||
715 | 2023.03.20 13:15 | buy | 242 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
716 | 2023.03.20 13:15 | modify | 242 | 0.10 | 1.22420 | 1.21670 | 1.23320 | ||
717 | 2023.03.20 13:30 | buy | 243 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
718 | 2023.03.20 13:30 | modify | 243 | 0.10 | 1.22482 | 1.21732 | 1.23382 | ||
719 | 2023.03.20 13:45 | buy | 244 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
720 | 2023.03.20 13:45 | modify | 244 | 0.10 | 1.22577 | 1.21827 | 1.23477 | ||
721 | 2023.03.20 14:00 | buy | 245 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
722 | 2023.03.20 14:00 | modify | 245 | 0.10 | 1.22607 | 1.21857 | 1.23507 | ||
723 | 2023.03.20 14:15 | buy | 246 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
724 | 2023.03.20 14:15 | modify | 246 | 0.10 | 1.22524 | 1.21774 | 1.23424 | ||
725 | 2023.03.20 14:30 | buy | 247 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
726 | 2023.03.20 14:30 | modify | 247 | 0.10 | 1.22500 | 1.21750 | 1.23400 | ||
727 | 2023.03.20 15:30 | buy | 248 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
728 | 2023.03.20 15:30 | modify | 248 | 0.10 | 1.22561 | 1.21811 | 1.23461 | ||
729 | 2023.03.20 15:45 | buy | 249 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
730 | 2023.03.20 15:45 | modify | 249 | 0.10 | 1.22537 | 1.21787 | 1.23437 | ||
731 | 2023.03.20 16:00 | buy | 250 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
732 | 2023.03.20 16:00 | modify | 250 | 0.10 | 1.22581 | 1.21831 | 1.23481 | ||
733 | 2023.03.20 16:15 | buy | 251 | 0.10 | 1.22628 | 0.00000 | 0.00000 | ||
734 | 2023.03.20 16:15 | modify | 251 | 0.10 | 1.22628 | 1.21878 | 1.23528 | ||
735 | 2023.03.20 16:28 | close | 251 | 0.10 | 1.22686 | 1.21878 | 1.23528 | 5.80 | 12257.70 |
736 | 2023.03.20 16:28 | close | 250 | 0.10 | 1.22686 | 1.21831 | 1.23481 | 10.50 | 12268.20 |
737 | 2023.03.20 16:28 | close | 249 | 0.10 | 1.22686 | 1.21787 | 1.23437 | 14.90 | 12283.10 |
738 | 2023.03.20 16:28 | close | 248 | 0.10 | 1.22686 | 1.21811 | 1.23461 | 12.50 | 12295.60 |
739 | 2023.03.20 16:28 | close | 247 | 0.10 | 1.22686 | 1.21750 | 1.23400 | 18.60 | 12314.20 |
740 | 2023.03.20 16:28 | close | 246 | 0.10 | 1.22686 | 1.21774 | 1.23424 | 16.20 | 12330.40 |
741 | 2023.03.20 16:28 | close | 245 | 0.10 | 1.22686 | 1.21857 | 1.23507 | 7.90 | 12338.30 |
742 | 2023.03.20 16:28 | close | 244 | 0.10 | 1.22686 | 1.21827 | 1.23477 | 10.90 | 12349.20 |
743 | 2023.03.20 16:28 | close | 243 | 0.10 | 1.22686 | 1.21732 | 1.23382 | 20.40 | 12369.60 |
744 | 2023.03.20 16:28 | close | 242 | 0.10 | 1.22686 | 1.21670 | 1.23320 | 26.60 | 12396.20 |
745 | 2023.03.20 16:28 | close | 241 | 0.10 | 1.22686 | 1.21579 | 1.23229 | 35.70 | 12431.90 |
746 | 2023.03.20 16:28 | close | 240 | 0.10 | 1.22686 | 1.21599 | 1.23249 | 33.70 | 12465.60 |
747 | 2023.03.20 16:28 | close | 239 | 0.10 | 1.22686 | 1.21586 | 1.23236 | 35.00 | 12500.60 |
748 | 2023.03.20 16:28 | close | 238 | 0.10 | 1.22686 | 1.21531 | 1.23181 | 40.50 | 12541.10 |
749 | 2023.03.20 16:28 | close | 237 | 0.10 | 1.22686 | 1.21591 | 1.23241 | 34.50 | 12575.60 |
750 | 2023.03.20 16:28 | close | 236 | 0.10 | 1.22686 | 1.21443 | 1.23093 | 49.30 | 12624.90 |
751 | 2023.03.20 16:28 | close | 235 | 0.10 | 1.22686 | 1.21481 | 1.23131 | 45.50 | 12670.40 |
752 | 2023.03.20 16:28 | close | 234 | 0.10 | 1.22686 | 1.21517 | 1.23167 | 41.90 | 12712.30 |
753 | 2023.03.20 16:28 | close | 233 | 0.10 | 1.22686 | 1.21503 | 1.23153 | 43.30 | 12755.60 |
754 | 2023.03.21 11:15 | sell | 252 | 0.10 | 1.22509 | 0.00000 | 0.00000 | ||
755 | 2023.03.21 11:15 | modify | 252 | 0.10 | 1.22509 | 1.23259 | 1.21609 | ||
756 | 2023.03.21 12:00 | sell | 253 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
757 | 2023.03.21 12:00 | modify | 253 | 0.10 | 1.22496 | 1.23246 | 1.21596 | ||
758 | 2023.03.21 12:15 | sell | 254 | 0.10 | 1.22509 | 0.00000 | 0.00000 | ||
759 | 2023.03.21 12:15 | modify | 254 | 0.10 | 1.22509 | 1.23259 | 1.21609 | ||
760 | 2023.03.21 12:30 | sell | 255 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
761 | 2023.03.21 12:30 | modify | 255 | 0.10 | 1.22494 | 1.23244 | 1.21594 | ||
762 | 2023.03.21 12:45 | sell | 256 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
763 | 2023.03.21 12:45 | modify | 256 | 0.10 | 1.22494 | 1.23244 | 1.21594 | ||
764 | 2023.03.21 13:00 | sell | 257 | 0.10 | 1.22516 | 0.00000 | 0.00000 | ||
765 | 2023.03.21 13:00 | modify | 257 | 0.10 | 1.22516 | 1.23266 | 1.21616 | ||
766 | 2023.03.21 13:15 | sell | 258 | 0.10 | 1.22402 | 0.00000 | 0.00000 | ||
767 | 2023.03.21 13:15 | modify | 258 | 0.10 | 1.22402 | 1.23152 | 1.21502 | ||
768 | 2023.03.21 13:30 | sell | 259 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
769 | 2023.03.21 13:30 | modify | 259 | 0.10 | 1.22400 | 1.23150 | 1.21500 | ||
770 | 2023.03.21 13:45 | sell | 260 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
771 | 2023.03.21 13:45 | modify | 260 | 0.10 | 1.22233 | 1.22983 | 1.21333 | ||
772 | 2023.03.21 14:00 | sell | 261 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
773 | 2023.03.21 14:00 | modify | 261 | 0.10 | 1.22368 | 1.23118 | 1.21468 | ||
774 | 2023.03.21 14:15 | sell | 262 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
775 | 2023.03.21 14:15 | modify | 262 | 0.10 | 1.22212 | 1.22962 | 1.21312 | ||
776 | 2023.03.21 14:30 | sell | 263 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
777 | 2023.03.21 14:30 | modify | 263 | 0.10 | 1.22144 | 1.22894 | 1.21244 | ||
778 | 2023.03.21 14:45 | sell | 264 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
779 | 2023.03.21 14:45 | modify | 264 | 0.10 | 1.22231 | 1.22981 | 1.21331 | ||
780 | 2023.03.21 15:00 | sell | 265 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
781 | 2023.03.21 15:00 | modify | 265 | 0.10 | 1.22183 | 1.22933 | 1.21283 | ||
782 | 2023.03.21 15:15 | sell | 266 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
783 | 2023.03.21 15:15 | modify | 266 | 0.10 | 1.22207 | 1.22957 | 1.21307 | ||
784 | 2023.03.21 15:30 | sell | 267 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
785 | 2023.03.21 15:30 | modify | 267 | 0.10 | 1.22030 | 1.22780 | 1.21130 | ||
786 | 2023.03.21 15:36 | close | 267 | 0.10 | 1.22023 | 1.22780 | 1.21130 | 0.70 | 12756.30 |
787 | 2023.03.21 15:36 | close | 266 | 0.10 | 1.22023 | 1.22957 | 1.21307 | 18.40 | 12774.70 |
788 | 2023.03.21 15:36 | close | 265 | 0.10 | 1.22023 | 1.22933 | 1.21283 | 16.00 | 12790.70 |
789 | 2023.03.21 15:36 | close | 264 | 0.10 | 1.22023 | 1.22981 | 1.21331 | 20.80 | 12811.50 |
790 | 2023.03.21 15:36 | close | 263 | 0.10 | 1.22023 | 1.22894 | 1.21244 | 12.10 | 12823.60 |
791 | 2023.03.21 15:36 | close | 262 | 0.10 | 1.22023 | 1.22962 | 1.21312 | 18.90 | 12842.50 |
792 | 2023.03.21 15:36 | close | 261 | 0.10 | 1.22023 | 1.23118 | 1.21468 | 34.50 | 12877.00 |
793 | 2023.03.21 15:36 | close | 260 | 0.10 | 1.22023 | 1.22983 | 1.21333 | 21.00 | 12898.00 |
794 | 2023.03.21 15:36 | close | 259 | 0.10 | 1.22023 | 1.23150 | 1.21500 | 37.70 | 12935.70 |
795 | 2023.03.21 15:36 | close | 258 | 0.10 | 1.22023 | 1.23152 | 1.21502 | 37.90 | 12973.60 |
796 | 2023.03.21 15:36 | close | 257 | 0.10 | 1.22023 | 1.23266 | 1.21616 | 49.30 | 13022.90 |
797 | 2023.03.21 15:36 | close | 256 | 0.10 | 1.22023 | 1.23244 | 1.21594 | 47.10 | 13070.00 |
798 | 2023.03.21 15:36 | close | 255 | 0.10 | 1.22023 | 1.23244 | 1.21594 | 47.10 | 13117.10 |
799 | 2023.03.21 15:36 | close | 254 | 0.10 | 1.22023 | 1.23259 | 1.21609 | 48.60 | 13165.70 |
800 | 2023.03.21 15:36 | close | 253 | 0.10 | 1.22023 | 1.23246 | 1.21596 | 47.30 | 13213.00 |
801 | 2023.03.21 15:36 | close | 252 | 0.10 | 1.22023 | 1.23259 | 1.21609 | 48.60 | 13261.60 |
802 | 2023.03.22 11:15 | buy | 268 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
803 | 2023.03.22 11:15 | modify | 268 | 0.10 | 1.22884 | 1.22134 | 1.23784 | ||
804 | 2023.03.22 15:00 | buy | 269 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
805 | 2023.03.22 15:00 | modify | 269 | 0.10 | 1.22460 | 1.21710 | 1.23360 | ||
806 | 2023.03.22 15:15 | buy | 270 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
807 | 2023.03.22 15:15 | modify | 270 | 0.10 | 1.22435 | 1.21685 | 1.23335 | ||
808 | 2023.03.22 15:30 | buy | 271 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
809 | 2023.03.22 15:30 | modify | 271 | 0.10 | 1.22445 | 1.21695 | 1.23345 | ||
810 | 2023.03.22 15:45 | sell | 272 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
811 | 2023.03.22 15:45 | modify | 272 | 0.10 | 1.22309 | 1.23059 | 1.21409 | ||
812 | 2023.03.22 16:00 | sell | 273 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
813 | 2023.03.22 16:00 | modify | 273 | 0.10 | 1.22303 | 1.23053 | 1.21403 | ||
814 | 2023.03.22 16:45 | sell | 274 | 0.10 | 1.22297 | 0.00000 | 0.00000 | ||
815 | 2023.03.22 16:45 | modify | 274 | 0.10 | 1.22297 | 1.23047 | 1.21397 | ||
816 | 2023.03.22 17:00 | buy | 275 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
817 | 2023.03.22 17:00 | modify | 275 | 0.10 | 1.22447 | 1.21697 | 1.23347 | ||
818 | 2023.03.22 17:15 | buy | 276 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
819 | 2023.03.22 17:15 | modify | 276 | 0.10 | 1.22419 | 1.21669 | 1.23319 | ||
820 | 2023.03.22 17:30 | buy | 277 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
821 | 2023.03.22 17:30 | modify | 277 | 0.10 | 1.22457 | 1.21707 | 1.23357 | ||
822 | 2023.03.22 17:45 | buy | 278 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
823 | 2023.03.22 17:45 | modify | 278 | 0.10 | 1.22539 | 1.21789 | 1.23439 | ||
824 | 2023.03.22 18:00 | buy | 279 | 0.10 | 1.22464 | 0.00000 | 0.00000 | ||
825 | 2023.03.22 18:00 | modify | 279 | 0.10 | 1.22464 | 1.21714 | 1.23364 | ||
826 | 2023.03.22 18:05 | s/l | 274 | 0.10 | 1.23047 | 1.23047 | 1.21397 | -75.00 | 13186.60 |
827 | 2023.03.22 18:05 | s/l | 273 | 0.10 | 1.23053 | 1.23053 | 1.21403 | -75.00 | 13111.60 |
828 | 2023.03.22 18:06 | s/l | 272 | 0.10 | 1.23059 | 1.23059 | 1.21409 | -75.00 | 13036.60 |
829 | 2023.03.22 18:15 | buy | 280 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
830 | 2023.03.22 18:15 | modify | 280 | 0.10 | 1.22766 | 1.22016 | 1.23666 | ||
831 | 2023.03.22 18:30 | buy | 281 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
832 | 2023.03.22 18:30 | modify | 281 | 0.10 | 1.22980 | 1.22230 | 1.23880 | ||
833 | 2023.03.22 18:43 | close | 281 | 0.10 | 1.23233 | 1.22230 | 1.23880 | 25.30 | 13061.90 |
834 | 2023.03.22 18:43 | close | 280 | 0.10 | 1.23233 | 1.22016 | 1.23666 | 46.70 | 13108.60 |
835 | 2023.03.22 18:43 | close | 279 | 0.10 | 1.23233 | 1.21714 | 1.23364 | 76.90 | 13185.50 |
836 | 2023.03.22 18:43 | close | 278 | 0.10 | 1.23233 | 1.21789 | 1.23439 | 69.40 | 13254.90 |
837 | 2023.03.22 18:43 | close | 277 | 0.10 | 1.23233 | 1.21707 | 1.23357 | 77.60 | 13332.50 |
838 | 2023.03.22 18:43 | close | 276 | 0.10 | 1.23233 | 1.21669 | 1.23319 | 81.40 | 13413.90 |
839 | 2023.03.22 18:43 | close | 275 | 0.10 | 1.23233 | 1.21697 | 1.23347 | 78.60 | 13492.50 |
840 | 2023.03.22 18:43 | close | 271 | 0.10 | 1.23233 | 1.21695 | 1.23345 | 78.80 | 13571.30 |
841 | 2023.03.22 18:43 | close | 270 | 0.10 | 1.23233 | 1.21685 | 1.23335 | 79.80 | 13651.10 |
842 | 2023.03.22 18:43 | close | 269 | 0.10 | 1.23233 | 1.21710 | 1.23360 | 77.30 | 13728.40 |
843 | 2023.03.22 18:43 | close | 268 | 0.10 | 1.23233 | 1.22134 | 1.23784 | 34.90 | 13763.30 |
844 | 2023.03.23 11:45 | buy | 282 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
845 | 2023.03.23 11:45 | modify | 282 | 0.10 | 1.22923 | 1.22173 | 1.23823 | ||
846 | 2023.03.23 12:00 | buy | 283 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
847 | 2023.03.23 12:00 | modify | 283 | 0.10 | 1.23061 | 1.22311 | 1.23961 | ||
848 | 2023.03.23 12:15 | buy | 284 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
849 | 2023.03.23 12:15 | modify | 284 | 0.10 | 1.23199 | 1.22449 | 1.24099 | ||
850 | 2023.03.23 12:30 | buy | 285 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
851 | 2023.03.23 12:30 | modify | 285 | 0.10 | 1.23237 | 1.22487 | 1.24137 | ||
852 | 2023.03.23 13:00 | sell | 286 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
853 | 2023.03.23 13:00 | modify | 286 | 0.10 | 1.22747 | 1.23497 | 1.21847 | ||
854 | 2023.03.23 13:15 | sell | 287 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
855 | 2023.03.23 13:15 | modify | 287 | 0.10 | 1.22888 | 1.23638 | 1.21988 | ||
856 | 2023.03.23 13:45 | sell | 288 | 0.10 | 1.23062 | 0.00000 | 0.00000 | ||
857 | 2023.03.23 13:45 | modify | 288 | 0.10 | 1.23062 | 1.23812 | 1.22162 | ||
858 | 2023.03.23 14:00 | buy | 289 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
859 | 2023.03.23 14:00 | modify | 289 | 0.10 | 1.23176 | 1.22426 | 1.24076 | ||
860 | 2023.03.23 14:30 | buy | 290 | 0.10 | 1.23196 | 0.00000 | 0.00000 | ||
861 | 2023.03.23 14:30 | modify | 290 | 0.10 | 1.23196 | 1.22446 | 1.24096 | ||
862 | 2023.03.23 14:45 | sell | 291 | 0.10 | 1.22986 | 0.00000 | 0.00000 | ||
863 | 2023.03.23 14:45 | modify | 291 | 0.10 | 1.22986 | 1.23736 | 1.22086 | ||
864 | 2023.03.23 15:15 | buy | 292 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
865 | 2023.03.23 15:15 | modify | 292 | 0.10 | 1.23219 | 1.22469 | 1.24119 | ||
866 | 2023.03.23 15:30 | buy | 293 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
867 | 2023.03.23 15:30 | modify | 293 | 0.10 | 1.23276 | 1.22526 | 1.24176 | ||
868 | 2023.03.23 15:45 | buy | 294 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
869 | 2023.03.23 15:45 | modify | 294 | 0.10 | 1.23314 | 1.22564 | 1.24214 | ||
870 | 2023.03.23 17:00 | sell | 295 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
871 | 2023.03.23 17:00 | modify | 295 | 0.10 | 1.23215 | 1.23965 | 1.22315 | ||
872 | 2023.03.23 17:15 | sell | 296 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
873 | 2023.03.23 17:15 | modify | 296 | 0.10 | 1.23070 | 1.23820 | 1.22170 | ||
874 | 2023.03.23 17:30 | sell | 297 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
875 | 2023.03.23 17:30 | modify | 297 | 0.10 | 1.22920 | 1.23670 | 1.22020 | ||
876 | 2023.03.23 17:45 | sell | 298 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
877 | 2023.03.23 17:45 | modify | 298 | 0.10 | 1.23026 | 1.23776 | 1.22126 | ||
878 | 2023.03.23 18:00 | sell | 299 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
879 | 2023.03.23 18:00 | modify | 299 | 0.10 | 1.22993 | 1.23743 | 1.22093 | ||
880 | 2023.03.23 18:15 | sell | 300 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
881 | 2023.03.23 18:15 | modify | 300 | 0.10 | 1.23038 | 1.23788 | 1.22138 | ||
882 | 2023.03.23 18:30 | sell | 301 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
883 | 2023.03.23 18:30 | modify | 301 | 0.10 | 1.22907 | 1.23657 | 1.22007 | ||
884 | 2023.03.23 18:45 | sell | 302 | 0.10 | 1.22812 | 0.00000 | 0.00000 | ||
885 | 2023.03.23 18:45 | modify | 302 | 0.10 | 1.22812 | 1.23562 | 1.21912 | ||
886 | 2023.03.23 20:00 | close | 302 | 0.10 | 1.22925 | 1.23562 | 1.21912 | -11.30 | 13752.00 |
887 | 2023.03.23 20:00 | close | 301 | 0.10 | 1.22925 | 1.23657 | 1.22007 | -1.80 | 13750.20 |
888 | 2023.03.23 20:00 | close | 300 | 0.10 | 1.22925 | 1.23788 | 1.22138 | 11.30 | 13761.50 |
889 | 2023.03.23 20:00 | close | 299 | 0.10 | 1.22925 | 1.23743 | 1.22093 | 6.80 | 13768.30 |
890 | 2023.03.23 20:00 | close | 298 | 0.10 | 1.22925 | 1.23776 | 1.22126 | 10.10 | 13778.40 |
891 | 2023.03.23 20:00 | close | 297 | 0.10 | 1.22925 | 1.23670 | 1.22020 | -0.50 | 13777.90 |
892 | 2023.03.23 20:00 | close | 296 | 0.10 | 1.22925 | 1.23820 | 1.22170 | 14.50 | 13792.40 |
893 | 2023.03.23 20:00 | close | 295 | 0.10 | 1.22925 | 1.23965 | 1.22315 | 29.00 | 13821.40 |
894 | 2023.03.23 20:00 | close | 294 | 0.10 | 1.22895 | 1.22564 | 1.24214 | -41.90 | 13779.50 |
895 | 2023.03.23 20:00 | close | 293 | 0.10 | 1.22895 | 1.22526 | 1.24176 | -38.10 | 13741.40 |
896 | 2023.03.23 20:00 | close | 292 | 0.10 | 1.22895 | 1.22469 | 1.24119 | -32.40 | 13709.00 |
897 | 2023.03.23 20:00 | close | 291 | 0.10 | 1.22925 | 1.23736 | 1.22086 | 6.10 | 13715.10 |
898 | 2023.03.23 20:00 | close | 290 | 0.10 | 1.22895 | 1.22446 | 1.24096 | -30.10 | 13685.00 |
899 | 2023.03.23 20:00 | close | 289 | 0.10 | 1.22895 | 1.22426 | 1.24076 | -28.10 | 13656.90 |
900 | 2023.03.23 20:00 | close | 288 | 0.10 | 1.22925 | 1.23812 | 1.22162 | 13.70 | 13670.60 |
901 | 2023.03.23 20:00 | close | 287 | 0.10 | 1.22925 | 1.23638 | 1.21988 | -3.70 | 13666.90 |
902 | 2023.03.23 20:00 | close | 286 | 0.10 | 1.22925 | 1.23497 | 1.21847 | -17.80 | 13649.10 |
903 | 2023.03.23 20:00 | close | 285 | 0.10 | 1.22895 | 1.22487 | 1.24137 | -34.20 | 13614.90 |
904 | 2023.03.23 20:00 | close | 284 | 0.10 | 1.22895 | 1.22449 | 1.24099 | -30.40 | 13584.50 |
905 | 2023.03.23 20:00 | close | 283 | 0.10 | 1.22895 | 1.22311 | 1.23961 | -16.60 | 13567.90 |
906 | 2023.03.23 20:00 | close | 282 | 0.10 | 1.22895 | 1.22173 | 1.23823 | -2.80 | 13565.10 |
907 | 2023.03.24 11:00 | sell | 303 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
908 | 2023.03.24 11:00 | modify | 303 | 0.10 | 1.22019 | 1.22769 | 1.21119 | ||
909 | 2023.03.24 11:15 | sell | 304 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
910 | 2023.03.24 11:15 | modify | 304 | 0.10 | 1.22039 | 1.22789 | 1.21139 | ||
911 | 2023.03.24 11:45 | sell | 305 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
912 | 2023.03.24 11:45 | modify | 305 | 0.10 | 1.22043 | 1.22793 | 1.21143 | ||
913 | 2023.03.24 13:15 | sell | 306 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
914 | 2023.03.24 13:15 | modify | 306 | 0.10 | 1.22181 | 1.22931 | 1.21281 | ||
915 | 2023.03.24 14:00 | sell | 307 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
916 | 2023.03.24 14:00 | modify | 307 | 0.10 | 1.22099 | 1.22849 | 1.21199 | ||
917 | 2023.03.24 15:30 | sell | 308 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
918 | 2023.03.24 15:30 | modify | 308 | 0.10 | 1.22176 | 1.22926 | 1.21276 | ||
919 | 2023.03.24 15:45 | sell | 309 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
920 | 2023.03.24 15:45 | modify | 309 | 0.10 | 1.22142 | 1.22892 | 1.21242 | ||
921 | 2023.03.24 16:00 | sell | 310 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
922 | 2023.03.24 16:00 | modify | 310 | 0.10 | 1.22232 | 1.22982 | 1.21332 | ||
923 | 2023.03.24 17:15 | sell | 311 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
924 | 2023.03.24 17:15 | modify | 311 | 0.10 | 1.22191 | 1.22941 | 1.21291 | ||
925 | 2023.03.24 17:30 | sell | 312 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
926 | 2023.03.24 17:30 | modify | 312 | 0.10 | 1.22209 | 1.22959 | 1.21309 | ||
927 | 2023.03.24 20:00 | close | 312 | 0.10 | 1.22286 | 1.22959 | 1.21309 | -7.70 | 13557.40 |
928 | 2023.03.24 20:00 | close | 311 | 0.10 | 1.22286 | 1.22941 | 1.21291 | -9.50 | 13547.90 |
929 | 2023.03.24 20:00 | close | 310 | 0.10 | 1.22286 | 1.22982 | 1.21332 | -5.40 | 13542.50 |
930 | 2023.03.24 20:00 | close | 309 | 0.10 | 1.22286 | 1.22892 | 1.21242 | -14.40 | 13528.10 |
931 | 2023.03.24 20:00 | close | 308 | 0.10 | 1.22286 | 1.22926 | 1.21276 | -11.00 | 13517.10 |
932 | 2023.03.24 20:00 | close | 307 | 0.10 | 1.22286 | 1.22849 | 1.21199 | -18.70 | 13498.40 |
933 | 2023.03.24 20:00 | close | 306 | 0.10 | 1.22286 | 1.22931 | 1.21281 | -10.50 | 13487.90 |
934 | 2023.03.24 20:00 | close | 305 | 0.10 | 1.22286 | 1.22793 | 1.21143 | -24.30 | 13463.60 |
935 | 2023.03.24 20:00 | close | 304 | 0.10 | 1.22286 | 1.22789 | 1.21139 | -24.70 | 13438.90 |
936 | 2023.03.24 20:00 | close | 303 | 0.10 | 1.22286 | 1.22769 | 1.21119 | -26.70 | 13412.20 |
937 | 2023.03.27 11:00 | buy | 313 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
938 | 2023.03.27 11:00 | modify | 313 | 0.10 | 1.22658 | 1.21908 | 1.23558 | ||
939 | 2023.03.27 11:15 | buy | 314 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
940 | 2023.03.27 11:15 | modify | 314 | 0.10 | 1.22697 | 1.21947 | 1.23597 | ||
941 | 2023.03.27 11:30 | buy | 315 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
942 | 2023.03.27 11:30 | modify | 315 | 0.10 | 1.22697 | 1.21947 | 1.23597 | ||
943 | 2023.03.27 11:45 | buy | 316 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
944 | 2023.03.27 11:45 | modify | 316 | 0.10 | 1.22716 | 1.21966 | 1.23616 | ||
945 | 2023.03.27 12:00 | buy | 317 | 0.10 | 1.22669 | 0.00000 | 0.00000 | ||
946 | 2023.03.27 12:00 | modify | 317 | 0.10 | 1.22669 | 1.21919 | 1.23569 | ||
947 | 2023.03.27 12:15 | buy | 318 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
948 | 2023.03.27 12:15 | modify | 318 | 0.10 | 1.22707 | 1.21957 | 1.23607 | ||
949 | 2023.03.27 13:45 | buy | 319 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
950 | 2023.03.27 13:45 | modify | 319 | 0.10 | 1.22820 | 1.22070 | 1.23720 | ||
951 | 2023.03.27 14:00 | buy | 320 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
952 | 2023.03.27 14:00 | modify | 320 | 0.10 | 1.22793 | 1.22043 | 1.23693 | ||
953 | 2023.03.27 14:15 | buy | 321 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
954 | 2023.03.27 14:15 | modify | 321 | 0.10 | 1.22851 | 1.22101 | 1.23751 | ||
955 | 2023.03.27 14:30 | buy | 322 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
956 | 2023.03.27 14:30 | modify | 322 | 0.10 | 1.22897 | 1.22147 | 1.23797 | ||
957 | 2023.03.27 14:45 | buy | 323 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
958 | 2023.03.27 14:45 | modify | 323 | 0.10 | 1.22780 | 1.22030 | 1.23680 | ||
959 | 2023.03.27 15:15 | buy | 324 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
960 | 2023.03.27 15:15 | modify | 324 | 0.10 | 1.22806 | 1.22056 | 1.23706 | ||
961 | 2023.03.27 16:00 | buy | 325 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
962 | 2023.03.27 16:00 | modify | 325 | 0.10 | 1.22799 | 1.22049 | 1.23699 | ||
963 | 2023.03.27 16:15 | buy | 326 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
964 | 2023.03.27 16:15 | modify | 326 | 0.10 | 1.22795 | 1.22045 | 1.23695 | ||
965 | 2023.03.27 16:30 | buy | 327 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
966 | 2023.03.27 16:30 | modify | 327 | 0.10 | 1.22886 | 1.22136 | 1.23786 | ||
967 | 2023.03.27 16:45 | buy | 328 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
968 | 2023.03.27 16:45 | modify | 328 | 0.10 | 1.22840 | 1.22090 | 1.23740 | ||
969 | 2023.03.27 17:00 | buy | 329 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
970 | 2023.03.27 17:00 | modify | 329 | 0.10 | 1.22855 | 1.22105 | 1.23755 | ||
971 | 2023.03.27 17:30 | buy | 330 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
972 | 2023.03.27 17:30 | modify | 330 | 0.10 | 1.22814 | 1.22064 | 1.23714 | ||
973 | 2023.03.27 18:30 | buy | 331 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
974 | 2023.03.27 18:30 | modify | 331 | 0.10 | 1.22840 | 1.22090 | 1.23740 | ||
975 | 2023.03.27 18:45 | buy | 332 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
976 | 2023.03.27 18:45 | modify | 332 | 0.10 | 1.22889 | 1.22139 | 1.23789 | ||
977 | 2023.03.27 20:00 | close | 332 | 0.10 | 1.22883 | 1.22139 | 1.23789 | -0.60 | 13411.60 |
978 | 2023.03.27 20:00 | close | 331 | 0.10 | 1.22883 | 1.22090 | 1.23740 | 4.30 | 13415.90 |
979 | 2023.03.27 20:00 | close | 330 | 0.10 | 1.22883 | 1.22064 | 1.23714 | 6.90 | 13422.80 |
980 | 2023.03.27 20:00 | close | 329 | 0.10 | 1.22883 | 1.22105 | 1.23755 | 2.80 | 13425.60 |
981 | 2023.03.27 20:00 | close | 328 | 0.10 | 1.22883 | 1.22090 | 1.23740 | 4.30 | 13429.90 |
982 | 2023.03.27 20:00 | close | 327 | 0.10 | 1.22883 | 1.22136 | 1.23786 | -0.30 | 13429.60 |
983 | 2023.03.27 20:00 | close | 326 | 0.10 | 1.22883 | 1.22045 | 1.23695 | 8.80 | 13438.40 |
984 | 2023.03.27 20:00 | close | 325 | 0.10 | 1.22883 | 1.22049 | 1.23699 | 8.40 | 13446.80 |
985 | 2023.03.27 20:00 | close | 324 | 0.10 | 1.22883 | 1.22056 | 1.23706 | 7.70 | 13454.50 |
986 | 2023.03.27 20:00 | close | 323 | 0.10 | 1.22883 | 1.22030 | 1.23680 | 10.30 | 13464.80 |
987 | 2023.03.27 20:00 | close | 322 | 0.10 | 1.22883 | 1.22147 | 1.23797 | -1.40 | 13463.40 |
988 | 2023.03.27 20:00 | close | 321 | 0.10 | 1.22883 | 1.22101 | 1.23751 | 3.20 | 13466.60 |
989 | 2023.03.27 20:00 | close | 320 | 0.10 | 1.22883 | 1.22043 | 1.23693 | 9.00 | 13475.60 |
990 | 2023.03.27 20:00 | close | 319 | 0.10 | 1.22883 | 1.22070 | 1.23720 | 6.30 | 13481.90 |
991 | 2023.03.27 20:00 | close | 318 | 0.10 | 1.22883 | 1.21957 | 1.23607 | 17.60 | 13499.50 |
992 | 2023.03.27 20:00 | close | 317 | 0.10 | 1.22883 | 1.21919 | 1.23569 | 21.40 | 13520.90 |
993 | 2023.03.27 20:00 | close | 316 | 0.10 | 1.22883 | 1.21966 | 1.23616 | 16.70 | 13537.60 |
994 | 2023.03.27 20:00 | close | 315 | 0.10 | 1.22883 | 1.21947 | 1.23597 | 18.60 | 13556.20 |
995 | 2023.03.27 20:00 | close | 314 | 0.10 | 1.22883 | 1.21947 | 1.23597 | 18.60 | 13574.80 |
996 | 2023.03.27 20:00 | close | 313 | 0.10 | 1.22883 | 1.21908 | 1.23558 | 22.50 | 13597.30 |
997 | 2023.03.28 11:00 | buy | 333 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
998 | 2023.03.28 11:00 | modify | 333 | 0.10 | 1.23148 | 1.22398 | 1.24048 | ||
999 | 2023.03.28 11:15 | buy | 334 | 0.10 | 1.23227 | 0.00000 | 0.00000 | ||
1000 | 2023.03.28 11:15 | modify | 334 | 0.10 | 1.23227 | 1.22477 | 1.24127 | ||
1001 | 2023.03.28 11:30 | buy | 335 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
1002 | 2023.03.28 11:30 | modify | 335 | 0.10 | 1.23202 | 1.22452 | 1.24102 | ||
1003 | 2023.03.28 11:45 | buy | 336 | 0.10 | 1.23192 | 0.00000 | 0.00000 | ||
1004 | 2023.03.28 11:45 | modify | 336 | 0.10 | 1.23192 | 1.22442 | 1.24092 | ||
1005 | 2023.03.28 12:00 | buy | 337 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
1006 | 2023.03.28 12:00 | modify | 337 | 0.10 | 1.23236 | 1.22486 | 1.24136 | ||
1007 | 2023.03.28 12:15 | buy | 338 | 0.10 | 1.23306 | 0.00000 | 0.00000 | ||
1008 | 2023.03.28 12:15 | modify | 338 | 0.10 | 1.23306 | 1.22556 | 1.24206 | ||
1009 | 2023.03.28 12:30 | buy | 339 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
1010 | 2023.03.28 12:30 | modify | 339 | 0.10 | 1.23262 | 1.22512 | 1.24162 | ||
1011 | 2023.03.28 13:15 | sell | 340 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
1012 | 2023.03.28 13:15 | modify | 340 | 0.10 | 1.23074 | 1.23824 | 1.22174 | ||
1013 | 2023.03.28 13:30 | sell | 341 | 0.10 | 1.23078 | 0.00000 | 0.00000 | ||
1014 | 2023.03.28 13:30 | modify | 341 | 0.10 | 1.23078 | 1.23828 | 1.22178 | ||
1015 | 2023.03.28 13:45 | sell | 342 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
1016 | 2023.03.28 13:45 | modify | 342 | 0.10 | 1.23103 | 1.23853 | 1.22203 | ||
1017 | 2023.03.28 14:00 | sell | 343 | 0.10 | 1.23078 | 0.00000 | 0.00000 | ||
1018 | 2023.03.28 14:00 | modify | 343 | 0.10 | 1.23078 | 1.23828 | 1.22178 | ||
1019 | 2023.03.28 14:15 | sell | 344 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
1020 | 2023.03.28 14:15 | modify | 344 | 0.10 | 1.23092 | 1.23842 | 1.22192 | ||
1021 | 2023.03.28 14:45 | buy | 345 | 0.10 | 1.23263 | 0.00000 | 0.00000 | ||
1022 | 2023.03.28 14:45 | modify | 345 | 0.10 | 1.23263 | 1.22513 | 1.24163 | ||
1023 | 2023.03.28 15:00 | buy | 346 | 0.10 | 1.23291 | 0.00000 | 0.00000 | ||
1024 | 2023.03.28 15:00 | modify | 346 | 0.10 | 1.23291 | 1.22541 | 1.24191 | ||
1025 | 2023.03.28 15:15 | buy | 347 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
1026 | 2023.03.28 15:15 | modify | 347 | 0.10 | 1.23356 | 1.22606 | 1.24256 | ||
1027 | 2023.03.28 15:30 | buy | 348 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
1028 | 2023.03.28 15:30 | modify | 348 | 0.10 | 1.23458 | 1.22708 | 1.24358 | ||
1029 | 2023.03.28 15:45 | buy | 349 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
1030 | 2023.03.28 15:45 | modify | 349 | 0.10 | 1.23460 | 1.22710 | 1.24360 | ||
1031 | 2023.03.28 16:00 | buy | 350 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
1032 | 2023.03.28 16:00 | modify | 350 | 0.10 | 1.23427 | 1.22677 | 1.24327 | ||
1033 | 2023.03.28 16:15 | buy | 351 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
1034 | 2023.03.28 16:15 | modify | 351 | 0.10 | 1.23403 | 1.22653 | 1.24303 | ||
1035 | 2023.03.28 16:30 | buy | 352 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
1036 | 2023.03.28 16:30 | modify | 352 | 0.10 | 1.23399 | 1.22649 | 1.24299 | ||
1037 | 2023.03.28 17:00 | buy | 353 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
1038 | 2023.03.28 17:00 | modify | 353 | 0.10 | 1.23470 | 1.22720 | 1.24370 | ||
1039 | 2023.03.28 17:30 | buy | 354 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
1040 | 2023.03.28 17:30 | modify | 354 | 0.10 | 1.23494 | 1.22744 | 1.24394 | ||
1041 | 2023.03.28 17:45 | buy | 355 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
1042 | 2023.03.28 17:45 | modify | 355 | 0.10 | 1.23496 | 1.22746 | 1.24396 | ||
1043 | 2023.03.28 18:00 | buy | 356 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
1044 | 2023.03.28 18:00 | modify | 356 | 0.10 | 1.23430 | 1.22680 | 1.24330 | ||
1045 | 2023.03.28 20:00 | close | 356 | 0.10 | 1.23419 | 1.22680 | 1.24330 | -1.10 | 13596.20 |
1046 | 2023.03.28 20:00 | close | 355 | 0.10 | 1.23419 | 1.22746 | 1.24396 | -7.70 | 13588.50 |
1047 | 2023.03.28 20:00 | close | 354 | 0.10 | 1.23419 | 1.22744 | 1.24394 | -7.50 | 13581.00 |
1048 | 2023.03.28 20:00 | close | 353 | 0.10 | 1.23419 | 1.22720 | 1.24370 | -5.10 | 13575.90 |
1049 | 2023.03.28 20:00 | close | 352 | 0.10 | 1.23419 | 1.22649 | 1.24299 | 2.00 | 13577.90 |
1050 | 2023.03.28 20:00 | close | 351 | 0.10 | 1.23419 | 1.22653 | 1.24303 | 1.60 | 13579.50 |
1051 | 2023.03.28 20:00 | close | 350 | 0.10 | 1.23419 | 1.22677 | 1.24327 | -0.80 | 13578.70 |
1052 | 2023.03.28 20:00 | close | 349 | 0.10 | 1.23419 | 1.22710 | 1.24360 | -4.10 | 13574.60 |
1053 | 2023.03.28 20:00 | close | 348 | 0.10 | 1.23419 | 1.22708 | 1.24358 | -3.90 | 13570.70 |
1054 | 2023.03.28 20:00 | close | 347 | 0.10 | 1.23419 | 1.22606 | 1.24256 | 6.30 | 13577.00 |
1055 | 2023.03.28 20:00 | close | 346 | 0.10 | 1.23419 | 1.22541 | 1.24191 | 12.80 | 13589.80 |
1056 | 2023.03.28 20:00 | close | 345 | 0.10 | 1.23419 | 1.22513 | 1.24163 | 15.60 | 13605.40 |
1057 | 2023.03.28 20:00 | close | 344 | 0.10 | 1.23449 | 1.23842 | 1.22192 | -35.70 | 13569.70 |
1058 | 2023.03.28 20:00 | close | 343 | 0.10 | 1.23449 | 1.23828 | 1.22178 | -37.10 | 13532.60 |
1059 | 2023.03.28 20:00 | close | 342 | 0.10 | 1.23449 | 1.23853 | 1.22203 | -34.60 | 13498.00 |
1060 | 2023.03.28 20:00 | close | 341 | 0.10 | 1.23449 | 1.23828 | 1.22178 | -37.10 | 13460.90 |
1061 | 2023.03.28 20:00 | close | 340 | 0.10 | 1.23449 | 1.23824 | 1.22174 | -37.50 | 13423.40 |
1062 | 2023.03.28 20:00 | close | 339 | 0.10 | 1.23419 | 1.22512 | 1.24162 | 15.70 | 13439.10 |
1063 | 2023.03.28 20:00 | close | 338 | 0.10 | 1.23419 | 1.22556 | 1.24206 | 11.30 | 13450.40 |
1064 | 2023.03.28 20:00 | close | 337 | 0.10 | 1.23419 | 1.22486 | 1.24136 | 18.30 | 13468.70 |
1065 | 2023.03.28 20:00 | close | 336 | 0.10 | 1.23419 | 1.22442 | 1.24092 | 22.70 | 13491.40 |
1066 | 2023.03.28 20:00 | close | 335 | 0.10 | 1.23419 | 1.22452 | 1.24102 | 21.70 | 13513.10 |
1067 | 2023.03.28 20:00 | close | 334 | 0.10 | 1.23419 | 1.22477 | 1.24127 | 19.20 | 13532.30 |
1068 | 2023.03.28 20:00 | close | 333 | 0.10 | 1.23419 | 1.22398 | 1.24048 | 27.10 | 13559.40 |
1069 | 2023.03.29 11:45 | buy | 357 | 0.10 | 1.23616 | 0.00000 | 0.00000 | ||
1070 | 2023.03.29 11:45 | modify | 357 | 0.10 | 1.23616 | 1.22866 | 1.24516 | ||
1071 | 2023.03.29 12:15 | sell | 358 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
1072 | 2023.03.29 12:15 | modify | 358 | 0.10 | 1.23274 | 1.24024 | 1.22374 | ||
1073 | 2023.03.29 12:30 | sell | 359 | 0.10 | 1.23253 | 0.00000 | 0.00000 | ||
1074 | 2023.03.29 12:30 | modify | 359 | 0.10 | 1.23253 | 1.24003 | 1.22353 | ||
1075 | 2023.03.29 12:45 | sell | 360 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
1076 | 2023.03.29 12:45 | modify | 360 | 0.10 | 1.23225 | 1.23975 | 1.22325 | ||
1077 | 2023.03.29 13:15 | sell | 361 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
1078 | 2023.03.29 13:15 | modify | 361 | 0.10 | 1.23178 | 1.23928 | 1.22278 | ||
1079 | 2023.03.29 13:30 | sell | 362 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
1080 | 2023.03.29 13:30 | modify | 362 | 0.10 | 1.23135 | 1.23885 | 1.22235 | ||
1081 | 2023.03.29 13:45 | sell | 363 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
1082 | 2023.03.29 13:45 | modify | 363 | 0.10 | 1.23188 | 1.23938 | 1.22288 | ||
1083 | 2023.03.29 14:00 | buy | 364 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
1084 | 2023.03.29 14:00 | modify | 364 | 0.10 | 1.23287 | 1.22537 | 1.24187 | ||
1085 | 2023.03.29 14:15 | buy | 365 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
1086 | 2023.03.29 14:15 | modify | 365 | 0.10 | 1.23379 | 1.22629 | 1.24279 | ||
1087 | 2023.03.29 15:00 | sell | 366 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
1088 | 2023.03.29 15:00 | modify | 366 | 0.10 | 1.23110 | 1.23860 | 1.22210 | ||
1089 | 2023.03.29 15:15 | sell | 367 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
1090 | 2023.03.29 15:15 | modify | 367 | 0.10 | 1.23186 | 1.23936 | 1.22286 | ||
1091 | 2023.03.29 15:30 | sell | 368 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
1092 | 2023.03.29 15:30 | modify | 368 | 0.10 | 1.23191 | 1.23941 | 1.22291 | ||
1093 | 2023.03.29 15:45 | sell | 369 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
1094 | 2023.03.29 15:45 | modify | 369 | 0.10 | 1.23141 | 1.23891 | 1.22241 | ||
1095 | 2023.03.29 16:00 | sell | 370 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
1096 | 2023.03.29 16:00 | modify | 370 | 0.10 | 1.23100 | 1.23850 | 1.22200 | ||
1097 | 2023.03.29 16:30 | sell | 371 | 0.10 | 1.23131 | 0.00000 | 0.00000 | ||
1098 | 2023.03.29 16:30 | modify | 371 | 0.10 | 1.23131 | 1.23881 | 1.22231 | ||
1099 | 2023.03.29 16:45 | sell | 372 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
1100 | 2023.03.29 16:45 | modify | 372 | 0.10 | 1.23088 | 1.23838 | 1.22188 | ||
1101 | 2023.03.29 17:00 | sell | 373 | 0.10 | 1.23087 | 0.00000 | 0.00000 | ||
1102 | 2023.03.29 17:00 | modify | 373 | 0.10 | 1.23087 | 1.23837 | 1.22187 | ||
1103 | 2023.03.29 17:30 | sell | 374 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
1104 | 2023.03.29 17:30 | modify | 374 | 0.10 | 1.23118 | 1.23868 | 1.22218 | ||
1105 | 2023.03.29 18:30 | sell | 375 | 0.10 | 1.23073 | 0.00000 | 0.00000 | ||
1106 | 2023.03.29 18:30 | modify | 375 | 0.10 | 1.23073 | 1.23823 | 1.22173 | ||
1107 | 2023.03.29 20:00 | close | 375 | 0.10 | 1.23155 | 1.23823 | 1.22173 | -8.20 | 13551.20 |
1108 | 2023.03.29 20:00 | close | 374 | 0.10 | 1.23155 | 1.23868 | 1.22218 | -3.70 | 13547.50 |
1109 | 2023.03.29 20:00 | close | 373 | 0.10 | 1.23155 | 1.23837 | 1.22187 | -6.80 | 13540.70 |
1110 | 2023.03.29 20:00 | close | 372 | 0.10 | 1.23155 | 1.23838 | 1.22188 | -6.70 | 13534.00 |
1111 | 2023.03.29 20:00 | close | 371 | 0.10 | 1.23155 | 1.23881 | 1.22231 | -2.40 | 13531.60 |
1112 | 2023.03.29 20:00 | close | 370 | 0.10 | 1.23155 | 1.23850 | 1.22200 | -5.50 | 13526.10 |
1113 | 2023.03.29 20:00 | close | 369 | 0.10 | 1.23155 | 1.23891 | 1.22241 | -1.40 | 13524.70 |
1114 | 2023.03.29 20:00 | close | 368 | 0.10 | 1.23155 | 1.23941 | 1.22291 | 3.60 | 13528.30 |
1115 | 2023.03.29 20:00 | close | 367 | 0.10 | 1.23155 | 1.23936 | 1.22286 | 3.10 | 13531.40 |
1116 | 2023.03.29 20:00 | close | 366 | 0.10 | 1.23155 | 1.23860 | 1.22210 | -4.50 | 13526.90 |
1117 | 2023.03.29 20:00 | close | 365 | 0.10 | 1.23125 | 1.22629 | 1.24279 | -25.40 | 13501.50 |
1118 | 2023.03.29 20:00 | close | 364 | 0.10 | 1.23125 | 1.22537 | 1.24187 | -16.20 | 13485.30 |
1119 | 2023.03.29 20:00 | close | 363 | 0.10 | 1.23155 | 1.23938 | 1.22288 | 3.30 | 13488.60 |
1120 | 2023.03.29 20:00 | close | 362 | 0.10 | 1.23155 | 1.23885 | 1.22235 | -2.00 | 13486.60 |
1121 | 2023.03.29 20:00 | close | 361 | 0.10 | 1.23155 | 1.23928 | 1.22278 | 2.30 | 13488.90 |
1122 | 2023.03.29 20:00 | close | 360 | 0.10 | 1.23155 | 1.23975 | 1.22325 | 7.00 | 13495.90 |
1123 | 2023.03.29 20:00 | close | 359 | 0.10 | 1.23155 | 1.24003 | 1.22353 | 9.80 | 13505.70 |
1124 | 2023.03.29 20:00 | close | 358 | 0.10 | 1.23155 | 1.24024 | 1.22374 | 11.90 | 13517.60 |
1125 | 2023.03.29 20:00 | close | 357 | 0.10 | 1.23125 | 1.22866 | 1.24516 | -49.10 | 13468.50 |
1126 | 2023.03.30 12:15 | buy | 376 | 0.10 | 1.23503 | 0.00000 | 0.00000 | ||
1127 | 2023.03.30 12:15 | modify | 376 | 0.10 | 1.23503 | 1.22753 | 1.24403 | ||
1128 | 2023.03.30 12:30 | buy | 377 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
1129 | 2023.03.30 12:30 | modify | 377 | 0.10 | 1.23591 | 1.22841 | 1.24491 | ||
1130 | 2023.03.30 12:45 | buy | 378 | 0.10 | 1.23688 | 0.00000 | 0.00000 | ||
1131 | 2023.03.30 12:45 | modify | 378 | 0.10 | 1.23688 | 1.22938 | 1.24588 | ||
1132 | 2023.03.30 13:00 | buy | 379 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
1133 | 2023.03.30 13:00 | modify | 379 | 0.10 | 1.23806 | 1.23056 | 1.24706 | ||
1134 | 2023.03.30 13:15 | buy | 380 | 0.10 | 1.23616 | 0.00000 | 0.00000 | ||
1135 | 2023.03.30 13:15 | modify | 380 | 0.10 | 1.23616 | 1.22866 | 1.24516 | ||
1136 | 2023.03.30 13:30 | buy | 381 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
1137 | 2023.03.30 13:30 | modify | 381 | 0.10 | 1.23803 | 1.23053 | 1.24703 | ||
1138 | 2023.03.30 13:45 | buy | 382 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
1139 | 2023.03.30 13:45 | modify | 382 | 0.10 | 1.23811 | 1.23061 | 1.24711 | ||
1140 | 2023.03.30 14:00 | buy | 383 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
1141 | 2023.03.30 14:00 | modify | 383 | 0.10 | 1.23809 | 1.23059 | 1.24709 | ||
1142 | 2023.03.30 14:30 | buy | 384 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
1143 | 2023.03.30 14:30 | modify | 384 | 0.10 | 1.23794 | 1.23044 | 1.24694 | ||
1144 | 2023.03.30 14:45 | buy | 385 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
1145 | 2023.03.30 14:45 | modify | 385 | 0.10 | 1.23822 | 1.23072 | 1.24722 | ||
1146 | 2023.03.30 15:00 | buy | 386 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
1147 | 2023.03.30 15:00 | modify | 386 | 0.10 | 1.23833 | 1.23083 | 1.24733 | ||
1148 | 2023.03.30 16:30 | buy | 387 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
1149 | 2023.03.30 16:30 | modify | 387 | 0.10 | 1.23775 | 1.23025 | 1.24675 | ||
1150 | 2023.03.30 16:45 | buy | 388 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
1151 | 2023.03.30 16:45 | modify | 388 | 0.10 | 1.23832 | 1.23082 | 1.24732 | ||
1152 | 2023.03.30 17:00 | buy | 389 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
1153 | 2023.03.30 17:00 | modify | 389 | 0.10 | 1.23890 | 1.23140 | 1.24790 | ||
1154 | 2023.03.30 17:15 | buy | 390 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
1155 | 2023.03.30 17:15 | modify | 390 | 0.10 | 1.23850 | 1.23100 | 1.24750 | ||
1156 | 2023.03.30 17:30 | buy | 391 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
1157 | 2023.03.30 17:30 | modify | 391 | 0.10 | 1.23824 | 1.23074 | 1.24724 | ||
1158 | 2023.03.30 17:45 | buy | 392 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
1159 | 2023.03.30 17:45 | modify | 392 | 0.10 | 1.23814 | 1.23064 | 1.24714 | ||
1160 | 2023.03.30 18:00 | buy | 393 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
1161 | 2023.03.30 18:00 | modify | 393 | 0.10 | 1.23850 | 1.23100 | 1.24750 | ||
1162 | 2023.03.30 18:30 | buy | 394 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
1163 | 2023.03.30 18:30 | modify | 394 | 0.10 | 1.23881 | 1.23131 | 1.24781 | ||
1164 | 2023.03.30 18:45 | buy | 395 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
1165 | 2023.03.30 18:45 | modify | 395 | 0.10 | 1.23887 | 1.23137 | 1.24787 | ||
1166 | 2023.03.30 20:00 | close | 395 | 0.10 | 1.23896 | 1.23137 | 1.24787 | 0.90 | 13469.40 |
1167 | 2023.03.30 20:00 | close | 394 | 0.10 | 1.23896 | 1.23131 | 1.24781 | 1.50 | 13470.90 |
1168 | 2023.03.30 20:00 | close | 393 | 0.10 | 1.23896 | 1.23100 | 1.24750 | 4.60 | 13475.50 |
1169 | 2023.03.30 20:00 | close | 392 | 0.10 | 1.23896 | 1.23064 | 1.24714 | 8.20 | 13483.70 |
1170 | 2023.03.30 20:00 | close | 391 | 0.10 | 1.23896 | 1.23074 | 1.24724 | 7.20 | 13490.90 |
1171 | 2023.03.30 20:00 | close | 390 | 0.10 | 1.23896 | 1.23100 | 1.24750 | 4.60 | 13495.50 |
1172 | 2023.03.30 20:00 | close | 389 | 0.10 | 1.23896 | 1.23140 | 1.24790 | 0.60 | 13496.10 |
1173 | 2023.03.30 20:00 | close | 388 | 0.10 | 1.23896 | 1.23082 | 1.24732 | 6.40 | 13502.50 |
1174 | 2023.03.30 20:00 | close | 387 | 0.10 | 1.23896 | 1.23025 | 1.24675 | 12.10 | 13514.60 |
1175 | 2023.03.30 20:00 | close | 386 | 0.10 | 1.23896 | 1.23083 | 1.24733 | 6.30 | 13520.90 |
1176 | 2023.03.30 20:00 | close | 385 | 0.10 | 1.23896 | 1.23072 | 1.24722 | 7.40 | 13528.30 |
1177 | 2023.03.30 20:00 | close | 384 | 0.10 | 1.23896 | 1.23044 | 1.24694 | 10.20 | 13538.50 |
1178 | 2023.03.30 20:00 | close | 383 | 0.10 | 1.23896 | 1.23059 | 1.24709 | 8.70 | 13547.20 |
1179 | 2023.03.30 20:00 | close | 382 | 0.10 | 1.23896 | 1.23061 | 1.24711 | 8.50 | 13555.70 |
1180 | 2023.03.30 20:00 | close | 381 | 0.10 | 1.23896 | 1.23053 | 1.24703 | 9.30 | 13565.00 |
1181 | 2023.03.30 20:00 | close | 380 | 0.10 | 1.23896 | 1.22866 | 1.24516 | 28.00 | 13593.00 |
1182 | 2023.03.30 20:00 | close | 379 | 0.10 | 1.23896 | 1.23056 | 1.24706 | 9.00 | 13602.00 |
1183 | 2023.03.30 20:00 | close | 378 | 0.10 | 1.23896 | 1.22938 | 1.24588 | 20.80 | 13622.80 |
1184 | 2023.03.30 20:00 | close | 377 | 0.10 | 1.23896 | 1.22841 | 1.24491 | 30.50 | 13653.30 |
1185 | 2023.03.30 20:00 | close | 376 | 0.10 | 1.23896 | 1.22753 | 1.24403 | 39.30 | 13692.60 |
1186 | 2023.03.31 11:00 | sell | 396 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
1187 | 2023.03.31 11:00 | modify | 396 | 0.10 | 1.23745 | 1.24495 | 1.22845 | ||
1188 | 2023.03.31 12:00 | sell | 397 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
1189 | 2023.03.31 12:00 | modify | 397 | 0.10 | 1.23734 | 1.24484 | 1.22834 | ||
1190 | 2023.03.31 12:15 | sell | 398 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
1191 | 2023.03.31 12:15 | modify | 398 | 0.10 | 1.23690 | 1.24440 | 1.22790 | ||
1192 | 2023.03.31 12:30 | sell | 399 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
1193 | 2023.03.31 12:30 | modify | 399 | 0.10 | 1.23700 | 1.24450 | 1.22800 | ||
1194 | 2023.03.31 12:45 | sell | 400 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
1195 | 2023.03.31 12:45 | modify | 400 | 0.10 | 1.23820 | 1.24570 | 1.22920 | ||
1196 | 2023.03.31 14:30 | sell | 401 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
1197 | 2023.03.31 14:30 | modify | 401 | 0.10 | 1.23741 | 1.24491 | 1.22841 | ||
1198 | 2023.03.31 15:00 | sell | 402 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
1199 | 2023.03.31 15:00 | modify | 402 | 0.10 | 1.23625 | 1.24375 | 1.22725 | ||
1200 | 2023.03.31 15:15 | sell | 403 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
1201 | 2023.03.31 15:15 | modify | 403 | 0.10 | 1.23690 | 1.24440 | 1.22790 | ||
1202 | 2023.03.31 15:30 | sell | 404 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
1203 | 2023.03.31 15:30 | modify | 404 | 0.10 | 1.23709 | 1.24459 | 1.22809 | ||
1204 | 2023.03.31 16:00 | sell | 405 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
1205 | 2023.03.31 16:00 | modify | 405 | 0.10 | 1.23676 | 1.24426 | 1.22776 | ||
1206 | 2023.03.31 16:15 | sell | 406 | 0.10 | 1.23553 | 0.00000 | 0.00000 | ||
1207 | 2023.03.31 16:15 | modify | 406 | 0.10 | 1.23553 | 1.24303 | 1.22653 | ||
1208 | 2023.03.31 16:30 | sell | 407 | 0.10 | 1.23541 | 0.00000 | 0.00000 | ||
1209 | 2023.03.31 16:30 | modify | 407 | 0.10 | 1.23541 | 1.24291 | 1.22641 | ||
1210 | 2023.03.31 16:45 | sell | 408 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
1211 | 2023.03.31 16:45 | modify | 408 | 0.10 | 1.23448 | 1.24198 | 1.22548 | ||
1212 | 2023.03.31 17:00 | sell | 409 | 0.10 | 1.23476 | 0.00000 | 0.00000 | ||
1213 | 2023.03.31 17:00 | modify | 409 | 0.10 | 1.23476 | 1.24226 | 1.22576 | ||
1214 | 2023.03.31 17:15 | sell | 410 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
1215 | 2023.03.31 17:15 | modify | 410 | 0.10 | 1.23416 | 1.24166 | 1.22516 | ||
1216 | 2023.03.31 17:30 | sell | 411 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
1217 | 2023.03.31 17:30 | modify | 411 | 0.10 | 1.23357 | 1.24107 | 1.22457 | ||
1218 | 2023.03.31 17:45 | sell | 412 | 0.10 | 1.23309 | 0.00000 | 0.00000 | ||
1219 | 2023.03.31 17:45 | modify | 412 | 0.10 | 1.23309 | 1.24059 | 1.22409 | ||
1220 | 2023.03.31 17:50 | close | 412 | 0.10 | 1.23302 | 1.24059 | 1.22409 | 0.70 | 13693.30 |
1221 | 2023.03.31 17:50 | close | 411 | 0.10 | 1.23302 | 1.24107 | 1.22457 | 5.50 | 13698.80 |
1222 | 2023.03.31 17:50 | close | 410 | 0.10 | 1.23302 | 1.24166 | 1.22516 | 11.40 | 13710.20 |
1223 | 2023.03.31 17:50 | close | 409 | 0.10 | 1.23302 | 1.24226 | 1.22576 | 17.40 | 13727.60 |
1224 | 2023.03.31 17:50 | close | 408 | 0.10 | 1.23302 | 1.24198 | 1.22548 | 14.60 | 13742.20 |
1225 | 2023.03.31 17:50 | close | 407 | 0.10 | 1.23302 | 1.24291 | 1.22641 | 23.90 | 13766.10 |
1226 | 2023.03.31 17:50 | close | 406 | 0.10 | 1.23302 | 1.24303 | 1.22653 | 25.10 | 13791.20 |
1227 | 2023.03.31 17:50 | close | 405 | 0.10 | 1.23302 | 1.24426 | 1.22776 | 37.40 | 13828.60 |
1228 | 2023.03.31 17:50 | close | 404 | 0.10 | 1.23302 | 1.24459 | 1.22809 | 40.70 | 13869.30 |
1229 | 2023.03.31 17:50 | close | 403 | 0.10 | 1.23302 | 1.24440 | 1.22790 | 38.80 | 13908.10 |
1230 | 2023.03.31 17:50 | close | 402 | 0.10 | 1.23302 | 1.24375 | 1.22725 | 32.30 | 13940.40 |
1231 | 2023.03.31 17:50 | close | 401 | 0.10 | 1.23302 | 1.24491 | 1.22841 | 43.90 | 13984.30 |
1232 | 2023.03.31 17:50 | close | 400 | 0.10 | 1.23302 | 1.24570 | 1.22920 | 51.80 | 14036.10 |
1233 | 2023.03.31 17:50 | close | 399 | 0.10 | 1.23302 | 1.24450 | 1.22800 | 39.80 | 14075.90 |
1234 | 2023.03.31 17:50 | close | 398 | 0.10 | 1.23302 | 1.24440 | 1.22790 | 38.80 | 14114.70 |
1235 | 2023.03.31 17:50 | close | 397 | 0.10 | 1.23302 | 1.24484 | 1.22834 | 43.20 | 14157.90 |
1236 | 2023.03.31 17:50 | close | 396 | 0.10 | 1.23302 | 1.24495 | 1.22845 | 44.30 | 14202.20 |